Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517C00073000 | 2024-05-16 3:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 109 | 112.89% |
EWW240621C00073000 | 2024-05-16 3:24PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.90 | 0.00 | - | 45 | 1,100 | 26.98% |
EWW240920C00073000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 1.07 | 0.00 | 2.35 | 0.00 | - | 4 | 24 | 24.29% |
EWW241018C00073000 | 2024-02-28 1:05PM EDT | 2024-10-18 | 1.75 | 2.60 | 2.95 | 0.00 | - | 10 | 13 | 25.48% |
EWW241115C00073000 | 2024-04-24 3:55PM EDT | 2024-11-15 | 2.70 | 1.45 | 3.10 | +1.10 | +68.75% | 2 | 160 | 24.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517P00073000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 4.60 | 2.00 | 5.80 | 0.00 | - | 230 | 0 | 229.98% |
EWW240621P00073000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 6.20 | 6.40 | 10.70 | 0.00 | - | 1 | 2 | 71.31% |
EWW241115P00073000 | 2024-04-04 12:02PM EDT | 2024-11-15 | 5.50 | 6.30 | 9.30 | 0.00 | - | 1 | 1 | 35.51% |