Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517C00072000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 749 | 52.73% |
EWW240621C00072000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.60 | -0.03 | -5.00% | 21 | 5,193 | 19.34% |
EWW240920C00072000 | 2024-05-13 2:34PM EDT | 2024-09-20 | 1.30 | 1.50 | 2.25 | 0.00 | - | 1 | 25 | 21.51% |
EWW241018C00072000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 1.80 | 1.05 | 3.30 | 0.00 | - | 26 | 27 | 25.48% |
EWW241115C00072000 | 2024-04-04 10:24AM EDT | 2024-11-15 | 3.75 | 1.85 | 2.35 | 0.00 | - | 1 | 1 | 18.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517P00072000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 3.60 | 1.00 | 5.00 | 0.00 | - | 230 | 0 | 221.48% |
EWW240621P00072000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 3.90 | 2.00 | 5.00 | 0.00 | - | 21 | 78 | 36.91% |
EWW241018P00072000 | 2024-02-20 12:20PM EDT | 2024-10-18 | 6.50 | 5.50 | 8.40 | 0.00 | - | 1 | 11 | 37.06% |
EWW241115P00072000 | 2024-02-22 11:40AM EDT | 2024-11-15 | 7.20 | 6.20 | 8.70 | 0.00 | - | 1 | 1 | 35.66% |