Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517C00071000 | 2024-05-16 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 3,216 | 39.06% |
EWW240621C00071000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | +0.10 | +14.29% | 1,363 | 657 | 19.75% |
EWW240920C00071000 | 2024-05-17 1:25PM EDT | 2024-09-20 | 2.25 | 1.70 | 2.55 | +0.25 | +12.50% | 4 | 17 | 21.11% |
EWW241018C00071000 | 2024-04-02 10:10AM EDT | 2024-10-18 | 3.70 | 1.85 | 2.00 | 0.00 | - | 1 | 29 | 15.98% |
EWW241115C00071000 | 2024-02-02 11:30AM EDT | 2024-11-15 | 4.20 | 2.70 | 3.50 | 0.00 | - | 100 | 103 | 22.51% |
EWW260116C00071000 | 2024-04-05 3:10PM EDT | 2026-01-16 | 7.10 | 4.70 | 5.50 | 0.00 | - | 11 | 11 | 17.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517P00071000 | 2024-05-17 1:27PM EDT | 2024-05-17 | 1.20 | 0.80 | 3.90 | -0.83 | -40.89% | 2 | 35 | 69.92% |
EWW240621P00071000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 3.75 | 1.25 | 5.20 | 0.00 | - | 1 | 6 | 46.80% |
EWW240920P00071000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 6.10 | 2.10 | 5.00 | 0.00 | - | - | 1 | 23.68% |