Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517C00067000 | 2024-05-17 3:22PM EDT | 2024-05-17 | 2.05 | 0.30 | 4.00 | -0.57 | -21.76% | 1 | 573 | 58.20% |
EWW240621C00067000 | 2024-05-16 12:53PM EDT | 2024-06-21 | 2.45 | 2.85 | 3.10 | 0.00 | - | 2 | 70 | 23.10% |
EWW240920C00067000 | 2024-05-10 12:33PM EDT | 2024-09-20 | 4.10 | 3.90 | 5.60 | 0.00 | - | 10 | 13 | 28.49% |
EWW241018C00067000 | 2024-01-23 3:00PM EDT | 2024-10-18 | 3.90 | 4.60 | 6.00 | 0.00 | - | 2 | 2 | 28.09% |
EWW260116C00067000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 7.00 | 6.00 | 10.90 | 0.00 | - | 2 | 53 | 28.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517P00067000 | 2024-05-15 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 535 | 76.37% |
EWW240621P00067000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.10 | +9.52% | 6 | 2,659 | 23.85% |
EWW240920P00067000 | 2024-05-14 1:45PM EDT | 2024-09-20 | 2.13 | 1.95 | 3.00 | 0.00 | - | 10 | 33 | 24.41% |
EWW241018P00067000 | 2024-05-02 10:11AM EDT | 2024-10-18 | 3.80 | 0.55 | 3.10 | 0.00 | - | 1 | 1 | 22.68% |