Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00066000 | 2024-05-17 11:37AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
EWW241018C00066000 | 2024-04-25 10:16AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
EWW260116C00066000 | 2024-04-23 10:13AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00066000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 318 | 3.13% |
EWW240920P00066000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 1.56% |
EWW241018P00066000 | 2024-04-23 12:55PM EDT | 2024-10-18 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
EWW241115P00066000 | 2024-05-02 1:03PM EDT | 2024-11-15 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
EWW241220P00066000 | 2024-05-15 3:07PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |