La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 420,00 +34,50 (+1,45 %) Bitcoin EUR
61 572,71 +1 514,13 (+2,52 %)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00065000 | 2024-05-16 12:24PM EDT | 2024-05-17 | 3.37 | 1.95 | 4.30 | 0.00 | - | 1 | 973 | 114.26% |
| EWW240621C00065000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 4.09 | 3.00 | 5.10 | +0.19 | +4.87% | 3 | 68 | 31.76% |
| EWW240920C00065000 | 2024-05-13 3:07PM EDT | 2024-09-20 | 5.20 | 5.50 | 6.20 | 0.00 | - | 4 | 24 | 24.79% |
| EWW241018C00065000 | 2024-04-16 3:14PM EDT | 2024-10-18 | 4.12 | 5.60 | 7.20 | 0.00 | - | 5 | 6 | 28.59% |
| EWW241220C00065000 | 2024-05-10 3:40PM EDT | 2024-12-20 | 6.60 | 6.60 | 8.70 | 0.00 | - | - | 10 | 31.70% |
| EWW260116C00065000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 7.50 | 7.50 | 12.00 | 0.00 | - | 50 | 102 | 28.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00065000 | 2024-05-14 3:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 1,204 | 118.16% |
| EWW240621P00065000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.10 | -14.29% | 1,005 | 1,241 | 25.24% |
| EWW240920P00065000 | 2024-05-17 3:02PM EDT | 2024-09-20 | 1.50 | 1.35 | 1.75 | -0.30 | -16.67% | 45 | 3,972 | 21.39% |
| EWW241018P00065000 | 2024-05-15 10:47AM EDT | 2024-10-18 | 1.80 | 0.05 | 3.00 | 0.00 | - | 4 | 27 | 27.15% |
| EWW241115P00065000 | 2024-05-17 3:07PM EDT | 2024-11-15 | 2.00 | 1.35 | 3.60 | -1.70 | -45.95% | 10 | 14 | 28.33% |
| EWW241220P00065000 | 2024-05-01 9:34AM EDT | 2024-12-20 | 4.10 | 1.10 | 4.80 | 0.00 | - | 1 | 3 | 32.02% |
