Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00064000 | 2024-05-13 3:19PM EDT | 2024-06-21 | 5.02 | 3.50 | 6.10 | 0.00 | - | 3 | 63 | 38.67% |
EWW240719C00064000 | 2024-05-16 10:11AM EDT | 2024-07-19 | 4.69 | 3.70 | 6.40 | 0.00 | - | - | 1 | 31.76% |
EWW240920C00064000 | 2024-01-31 4:41PM EDT | 2024-09-20 | 6.90 | 4.30 | 6.50 | 0.00 | - | 1 | 2 | 23.02% |
EWW241018C00064000 | 2023-12-15 12:30PM EDT | 2024-10-18 | 6.59 | 5.90 | 8.40 | 0.00 | - | 1 | 1 | 33.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00064000 | 2024-05-20 10:18AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.80 | -0.07 | -12.28% | 1 | 697 | 31.64% |
EWW240920P00064000 | 2024-04-26 11:21AM EDT | 2024-09-20 | 2.65 | 0.00 | 2.80 | 0.00 | - | 30 | 115 | 31.45% |
EWW241018P00064000 | 2024-05-10 10:34AM EDT | 2024-10-18 | 1.70 | 0.00 | 3.40 | 0.00 | - | 10 | 20 | 32.19% |
EWW241115P00064000 | 2024-02-12 11:11AM EDT | 2024-11-15 | 3.30 | 2.85 | 4.80 | 0.00 | - | 6 | 11 | 37.54% |
EWW241220P00064000 | 2024-04-25 11:20AM EDT | 2024-12-20 | 4.26 | 1.05 | 4.50 | 0.00 | - | - | 2 | 32.80% |
EWW260116P00064000 | 2024-02-13 12:08PM EDT | 2026-01-16 | 6.60 | 3.80 | 6.60 | 0.00 | - | 1 | 1 | 25.95% |