Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00063000 | 2024-05-16 10:11AM EDT | 2024-06-21 | 5.39 | 4.20 | 8.20 | 0.00 | - | 1 | 45 | 60.47% |
EWW241018C00063000 | 2024-01-09 11:12AM EDT | 2024-10-18 | 7.40 | 7.40 | 9.70 | 0.00 | - | 1 | 3 | 37.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00063000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 0.33 | 0.25 | 0.60 | -0.07 | -17.50% | 12 | 3,024 | 32.32% |
EWW240920P00063000 | 2024-04-23 12:41PM EDT | 2024-09-20 | 2.30 | 0.00 | 3.30 | 0.00 | - | - | 1 | 37.84% |
EWW241018P00063000 | 2024-01-17 1:46PM EDT | 2024-10-18 | 4.30 | 2.45 | 2.85 | 0.00 | - | - | 1 | 31.23% |