Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517C00061000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 5.10 | 6.30 | 9.70 | 0.00 | - | 69 | 58 | 120.31% |
EWW240621C00061000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 5.65 | 6.40 | 10.50 | 0.00 | - | 2 | 2 | 69.63% |
EWW241018C00061000 | 2023-12-28 10:49AM EDT | 2024-10-18 | 10.50 | 8.30 | 9.20 | 0.00 | - | 11 | 19 | 23.89% |
EWW260116C00061000 | 2023-10-05 3:34PM EDT | 2026-01-16 | 5.00 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 11.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517P00061000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 195.70% |
EWW240621P00061000 | 2024-05-14 10:15AM EDT | 2024-06-21 | 0.34 | 0.15 | 0.40 | 0.00 | - | 2 | 141 | 33.25% |