La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 419,60 +34,10 (+1,43 %) Bitcoin EUR
61 524,78 +1 618,31 (+2,70 %)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00060000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 5.70 | 7.10 | 10.90 | 0.00 | - | - | 8 | 134.38% |
| EWW240621C00060000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 7.35 | 7.40 | 11.30 | 0.00 | - | 3 | 31 | 71.34% |
| EWW241018C00060000 | 2024-04-18 2:27PM EDT | 2024-10-18 | 7.30 | 9.40 | 11.40 | 0.00 | - | 1 | 27 | 35.10% |
| EWW241115C00060000 | 2024-04-08 2:31PM EDT | 2024-11-15 | 13.00 | 7.30 | 11.10 | 0.00 | - | 2 | 5 | 30.27% |
| EWW250117C00060000 | 2022-11-01 1:16PM EDT | 2025-01-17 | 4.70 | 2.50 | 7.50 | 0.00 | - | - | 4 | 0.00% |
| EWW260116C00060000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 10.00 | 10.20 | 14.30 | 0.00 | - | 1 | 80 | 27.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00060000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 214.84% |
| EWW240621P00060000 | 2024-05-17 12:35PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 3,500 | 30.47% |
| EWW240920P00060000 | 2024-05-14 2:22PM EDT | 2024-09-20 | 0.10 | 0.15 | 0.95 | 0.00 | - | 51 | 80 | 25.76% |
| EWW241018P00060000 | 2024-05-10 3:02PM EDT | 2024-10-18 | 0.80 | 0.65 | 1.15 | 0.00 | - | 42 | 44 | 25.07% |
| EWW241115P00060000 | 2024-03-27 1:00PM EDT | 2024-11-15 | 1.46 | 1.40 | 1.85 | 0.00 | - | 12 | 12 | 28.28% |
| EWW260116P00060000 | 2024-05-14 2:06PM EDT | 2026-01-16 | 4.05 | 2.20 | 6.00 | 0.00 | - | 1 | 3 | 29.83% |
