Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517C00059000 | 2024-04-04 9:34AM EDT | 2024-05-17 | 10.90 | 7.50 | 8.40 | 0.00 | - | 25 | 25 | 0.00% |
EWW240621C00059000 | 2024-04-10 10:53AM EDT | 2024-06-21 | 10.40 | 7.80 | 11.90 | 0.00 | - | 2 | 491 | 69.58% |
EWW241018C00059000 | 2023-11-21 12:17PM EDT | 2024-10-18 | 6.40 | 9.00 | 13.80 | 0.00 | - | - | 10 | 47.36% |
EWW260116C00059000 | 2023-11-02 3:16PM EDT | 2026-01-16 | 6.60 | 7.00 | 12.00 | 0.00 | - | - | 15 | 17.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517P00059000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 137.50% |
EWW240621P00059000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 84 | 35.16% |
EWW240920P00059000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 1.40 | 0.00 | 2.55 | 0.00 | - | - | 1 | 42.18% |
EWW241018P00059000 | 2024-04-30 10:22AM EDT | 2024-10-18 | 1.25 | 0.00 | 2.85 | 0.00 | - | - | 1 | 40.38% |
EWW241115P00059000 | 2024-04-05 10:07AM EDT | 2024-11-15 | 1.25 | 1.10 | 2.55 | 0.00 | - | 100 | 9 | 35.14% |