Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240719C00080000 | 2024-06-06 3:58PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.10% |
EWW240920C00080000 | 2024-04-10 10:04AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.70 | 0.00 | - | 22 | 32 | 52.83% |
EWW241018C00080000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 44.63% |
EWW250117C00080000 | 2022-12-06 2:51PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
EWW260116C00080000 | 2024-06-05 12:39PM EDT | 2026-01-16 | 1.43 | 0.00 | 3.70 | 0.00 | - | 19 | 36 | 34.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW260116P00080000 | 2024-05-29 10:52AM EDT | 2026-01-16 | 17.50 | 20.70 | 25.50 | 0.00 | - | 1 | 0 | 30.90% |