Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00075000 | 2024-06-07 2:42PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EWW240920C00075000 | 2024-06-12 11:43AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EWW241018C00075000 | 2024-06-04 3:52PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EWW241115C00075000 | 2024-06-10 9:31AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EWW241220C00075000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 31.06% |
EWW260116C00075000 | 2024-06-18 9:40AM EDT | 2026-01-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00075000 | 2024-06-12 10:39AM EDT | 2024-06-21 | 19.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EWW241220P00075000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 8.10 | 16.10 | 19.80 | 0.00 | - | - | 1 | 42.63% |
EWW260116P00075000 | 2024-05-09 11:25AM EDT | 2026-01-16 | 10.80 | 16.00 | 21.00 | 0.00 | - | 1 | 3 | 29.25% |