Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00070000 | 2024-06-20 3:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
EWW240719C00070000 | 2024-06-20 12:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EWW240920C00070000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EWW241018C00070000 | 2024-06-18 9:31AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EWW241115C00070000 | 2024-04-16 1:18PM EDT | 2024-11-15 | 2.60 | 3.50 | 5.20 | 0.00 | - | - | 1 | 58.77% |
EWW241220C00070000 | 2024-06-18 12:34PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
EWW260116C00070000 | 2024-06-14 9:41AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00070000 | 2024-06-04 12:57PM EDT | 2024-06-21 | 11.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWW240719P00070000 | 2024-06-18 11:20AM EDT | 2024-07-19 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWW240920P00070000 | 2024-06-03 12:56PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EWW241018P00070000 | 2024-04-02 10:08AM EDT | 2024-10-18 | 4.30 | 5.00 | 5.90 | 0.00 | - | 1 | 2 | 0.00% |
EWW260116P00070000 | 2024-06-13 1:26PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |