Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00068000 | 2024-06-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EWW240719C00068000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EWW240920C00068000 | 2024-06-13 9:50AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EWW241018C00068000 | 2024-06-18 11:47AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
EWW241220C00068000 | 2024-06-06 12:13PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5,121 | 0 | 6.25% |
EWW260116C00068000 | 2024-06-14 2:56PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00068000 | 2024-06-07 2:13PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWW240719P00068000 | 2024-05-31 1:29PM EDT | 2024-07-19 | 4.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EWW240920P00068000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EWW241018P00068000 | 2024-05-21 3:30PM EDT | 2024-10-18 | 3.02 | 8.80 | 13.00 | 0.00 | - | - | 0 | 42.98% |
EWW241115P00068000 | 2024-04-12 11:47AM EDT | 2024-11-15 | 4.30 | 2.85 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |