Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00056000 | 2024-06-20 2:02PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EWW240719C00056000 | 2024-06-20 1:31PM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
EWW240920C00056000 | 2024-06-20 1:36PM EDT | 2024-09-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
EWW241115C00056000 | 2024-06-20 2:17PM EDT | 2024-11-15 | 4.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EWW241220C00056000 | 2024-06-20 3:16PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00056000 | 2024-06-20 2:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
EWW240719P00056000 | 2024-06-20 2:54PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
EWW240920P00056000 | 2024-06-18 2:01PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
EWW241018P00056000 | 2024-06-17 1:37PM EDT | 2024-10-18 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
EWW241115P00056000 | 2024-06-04 11:48AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
EWW260116P00056000 | 2024-06-20 3:10PM EDT | 2026-01-16 | 6.86 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |