Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00055000 | 2024-06-18 11:10AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
EWW240719C00055000 | 2024-06-20 10:28AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
EWW240920C00055000 | 2024-06-20 1:18PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWW241018C00055000 | 2024-06-18 1:52PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWW241220C00055000 | 2024-06-17 12:22PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWW250117C00055000 | 2022-11-04 1:38PM EDT | 2025-01-17 | 7.50 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 46.48% |
EWW260116C00055000 | 2024-06-18 9:58AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00055000 | 2024-06-20 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
EWW240719P00055000 | 2024-06-20 3:47PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
EWW240920P00055000 | 2024-06-20 11:44AM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EWW241018P00055000 | 2024-06-18 1:43PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EWW241115P00055000 | 2024-06-13 1:50PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
EWW241220P00055000 | 2024-06-18 11:30AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
EWW260116P00055000 | 2024-06-20 10:34AM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |