Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00054000 | 2024-06-20 10:49AM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWW240719C00054000 | 2024-06-18 1:32PM EDT | 2024-07-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
EWW240920C00054000 | 2024-06-18 10:58AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EWW250117C00054000 | 2022-11-01 1:51PM EDT | 2025-01-17 | 6.35 | 5.00 | 10.00 | 0.00 | - | - | 6 | 49.63% |
EWW260116C00054000 | 2024-06-10 9:37AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00054000 | 2024-06-18 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
EWW240719P00054000 | 2024-06-20 3:36PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
EWW240920P00054000 | 2024-06-20 12:29PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EWW241018P00054000 | 2024-06-14 3:32PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EWW241115P00054000 | 2024-06-18 9:32AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
EWW241220P00054000 | 2024-06-07 2:15PM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EWW260116P00054000 | 2024-06-18 10:04AM EDT | 2026-01-16 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |