Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00053000 | 2024-06-18 9:36AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWW240719C00053000 | 2024-06-20 10:49AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWW240920C00053000 | 2024-06-18 10:08AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EWW241220C00053000 | 2024-06-18 10:41AM EDT | 2024-12-20 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWW260116C00053000 | 2023-12-18 3:11PM EDT | 2026-01-16 | 17.02 | 13.90 | 16.30 | 0.00 | - | - | 1 | 52.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00053000 | 2024-06-17 2:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
EWW240719P00053000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
EWW240920P00053000 | 2024-06-20 2:39PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
EWW241018P00053000 | 2024-06-13 2:04PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EWW241220P00053000 | 2024-06-04 9:38AM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6,200 | 0 | 3.13% |