Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00052000 | 2024-06-14 11:27AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EWW240920C00052000 | 2024-06-18 10:10AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EWW260116C00052000 | 2023-10-24 12:54PM EDT | 2026-01-16 | 7.50 | 11.00 | 16.00 | 0.00 | - | - | 1 | 49.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00052000 | 2024-06-17 2:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
EWW240920P00052000 | 2024-06-13 3:06PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EWW241018P00052000 | 2024-06-11 10:21AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
EWW241115P00052000 | 2024-06-14 12:19PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EWW241220P00052000 | 2024-06-07 11:07AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
EWW260116P00052000 | 2024-06-04 2:11PM EDT | 2026-01-16 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |