Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00051000 | 2023-11-10 11:45AM EDT | 2024-06-21 | 8.70 | 11.00 | 15.00 | 0.00 | - | - | 1 | 858.20% |
EWW240920C00051000 | 2024-06-17 12:04PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWW241115C00051000 | 2024-06-14 10:55AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EWW260116C00051000 | 2024-02-26 11:43AM EDT | 2026-01-16 | 17.80 | 19.00 | 21.50 | 0.00 | - | 27 | 0 | 64.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00051000 | 2024-06-18 2:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EWW240920P00051000 | 2024-06-14 11:27AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EWW241018P00051000 | 2024-04-22 10:45AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EWW241115P00051000 | 2024-02-09 11:04AM EDT | 2024-11-15 | 0.90 | 0.65 | 1.70 | 0.00 | - | - | 18 | 29.64% |
EWW241220P00051000 | 2024-06-13 9:56AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EWW260116P00051000 | 2024-06-04 2:11PM EDT | 2026-01-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |