Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00049000 | 2023-11-10 11:46AM EDT | 2024-06-21 | 10.30 | 12.70 | 17.40 | 0.00 | - | - | 1 | 955.47% |
EWW241018C00049000 | 2024-06-11 9:38AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00049000 | 2024-06-12 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EWW240920P00049000 | 2024-06-13 11:16AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
EWW241220P00049000 | 2024-06-12 9:46AM EDT | 2024-12-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |