La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 339,02 +345,47 (+0,58 %)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | 3 | 20 | 30.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 5 | 40.00 | 1.25 | 0.00 | - | 2 | 2 |
| 13.60 | 0.00 | - | 3 | 4 | 45.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 10.50 | +0.50 | +5.00% | 10 | 70 | 50.00 | 4.55 | +0.55 | +13.75% | 11 | 66 |
| 17.80 | 0.00 | - | 27 | 0 | 51.00 | 3.11 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | - | 1 | 52.00 | 3.36 | 0.00 | - | 1 | 2 |
| 17.02 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 6 | 7 | 54.00 | 5.54 | +2.54 | +84.67% | 20 | 21 |
| 8.00 | 0.00 | - | 2 | 24 | 55.00 | 6.09 | +0.89 | +17.12% | 137 | 2 |
| - | - | - | - | - | 56.00 | 6.80 | +2.60 | +61.90% | 38 | 2 |
| 7.00 | -0.03 | -0.43% | 2 | 19 | 57.00 | 7.00 | +2.80 | +66.67% | 44 | 1 |
| 6.00 | 0.00 | - | 1 | 45 | 58.00 | 5.52 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 18 | 59.00 | 6.01 | 0.00 | - | 1 | 1 |
| 5.50 | +1.20 | +27.91% | 3 | 278 | 60.00 | 6.41 | 0.00 | - | 1 | 4 |
| 5.26 | 0.00 | - | 1 | 4 | 61.00 | 6.37 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | 3 | 24 | 62.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 63.00 | 7.00 | 0.00 | - | 1 | 1 |
| 4.27 | 0.00 | - | 1 | 1 | 64.00 | 6.60 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 3 | 106 | 65.00 | 6.85 | 0.00 | - | 8 | 0 |
| 4.90 | 0.00 | - | 2 | 3 | 66.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 54 | 67.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 8 | 227 | 68.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 6 | 69.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 41 | 70.00 | 16.00 | 0.00 | - | 1 | 21 |
| 3.00 | 0.00 | - | 1 | 12 | 71.00 | - | - | - | - | - |
| 1.41 | +0.36 | +34.29% | 1 | 10 | 75.00 | 10.80 | 0.00 | - | 1 | 3 |
| 1.43 | 0.00 | - | 19 | 36 | 80.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.60 | -0.35 | -36.84% | 2 | 10 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 130 | 100.00 | - | - | - | - | - |
