Marchés français ouverture 1 h 4 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 611,16 -21,86 (-0,06 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 065,06 -270,26 (-1,47 %) Bitcoin EUR
60 278,12 -801,64 (-1,31 %)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.70 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 49.00 | 3.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 1.40 | 0.00 | - | 20 | 0 |
| 7.18 | 0.00 | - | 2 | 0 | 53.00 | 1.71 | 0.00 | - | 6,200 | 0 |
| - | - | - | - | - | 54.00 | 2.38 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 55.00 | 3.25 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 0 | 57.00 | 4.80 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 58.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 52 | 0 | 59.00 | 3.10 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 60.00 | 4.90 | 0.00 | - | 185 | 0 |
| 1.95 | 0.00 | - | 22 | 0 | 61.00 | 4.40 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 62.00 | 8.10 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | - | 0 | 63.00 | 6.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 64.00 | 4.26 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 1 | 0 | 65.00 | 8.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 7.20 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 5,121 | 0 | 68.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 100 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 7.40 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 10 | 11 | 75.00 | 8.10 | 0.00 | - | - | 1 |
