La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 426,78 +373,65 (+0,62 %)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 5 | 5 |
| 15.50 | 0.00 | - | 5 | 5 | 45.00 | 0.68 | 0.00 | - | 8 | 12 |
| 7.82 | 0.00 | - | 1 | 1 | 50.00 | 1.50 | 0.00 | - | 1 | 32 |
| 7.00 | 0.00 | - | - | 4 | 51.00 | 0.90 | 0.00 | - | - | 18 |
| - | - | - | - | - | 52.00 | 2.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 54.00 | 2.40 | -0.45 | -15.79% | 4 | 48 |
| - | - | - | - | - | 55.00 | 3.10 | 0.00 | - | 41 | 49 |
| 4.90 | +1.95 | +66.10% | 1 | 6 | 56.00 | 1.30 | 0.00 | - | 2 | 9 |
| 4.40 | +1.00 | +29.41% | 83 | 192 | 57.00 | 4.20 | 0.00 | - | 85 | 87 |
| - | - | - | - | - | 58.00 | 4.10 | -0.50 | -10.87% | 85 | 71 |
| 2.55 | 0.00 | - | - | 140 | 59.00 | 4.50 | +3.25 | +260.00% | 1 | 9 |
| 2.70 | +0.45 | +20.00% | 4 | 58 | 60.00 | 5.40 | +1.00 | +22.73% | 3 | 276 |
| 1.75 | 0.00 | - | 10 | 16 | 61.00 | 6.00 | -0.20 | -3.23% | 2 | 5 |
| - | - | - | - | - | 62.00 | 2.05 | 0.00 | - | - | 13 |
| 1.10 | 0.00 | - | 2 | 7 | 64.00 | 3.30 | 0.00 | - | 6 | 11 |
| 0.90 | 0.00 | - | 13 | 14 | 65.00 | 8.45 | -0.63 | -6.94% | 4 | 11 |
| 0.75 | 0.00 | - | 22 | 22 | 66.00 | 9.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 68.00 | 4.30 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | - | 2 | 69.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 100 | 71.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 12 | 72.00 | 7.20 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 2 | 160 | 73.00 | 5.50 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 99 | 199 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
