La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 424,93 +451,31 (+0,75 %)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 43.00 | 0.41 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 48.00 | 0.75 | 0.00 | - | - | 14 |
| 8.90 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.10 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 51.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 1.15 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 53.00 | 1.44 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 54.00 | 2.20 | 0.00 | - | 2 | 54 |
| 4.60 | +0.70 | +17.95% | 2 | 62 | 55.00 | 1.65 | -1.35 | -45.00% | 1 | 91 |
| - | - | - | - | - | 56.00 | 3.33 | 0.00 | - | 1 | 11 |
| 4.12 | 0.00 | - | 1 | 2 | 57.00 | 3.70 | 0.00 | - | 1 | 23 |
| 2.66 | 0.00 | - | 11 | 19 | 58.00 | 4.00 | +0.80 | +25.00% | 45 | 19 |
| 1.73 | 0.00 | - | 2 | 22 | 59.00 | 4.30 | +1.40 | +48.28% | 9 | 5 |
| 1.60 | 0.00 | - | 1 | 28 | 60.00 | 5.70 | 0.00 | - | 1 | 363 |
| 1.35 | 0.00 | - | 301 | 333 | 61.00 | 1.38 | 0.00 | - | - | 1 |
| 1.24 | 0.00 | - | 8 | 14 | 62.00 | 3.90 | 0.00 | - | 4 | 16 |
| 1.40 | 0.00 | - | 1 | 3 | 63.00 | 4.30 | 0.00 | - | - | 1 |
| 1.05 | +0.25 | +31.25% | 23 | 3,892 | 64.00 | 1.70 | 0.00 | - | 10 | 20 |
| 0.99 | +0.44 | +80.00% | 6 | 39 | 65.00 | 7.75 | 0.00 | - | 2 | 15 |
| 3.50 | 0.00 | - | 1 | 10 | 66.00 | 10.47 | 0.00 | - | 1 | 13 |
| 0.45 | 0.00 | - | 411 | 410 | 67.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.60 | +0.25 | +71.43% | 81 | 54 | 68.00 | 3.02 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 40 | 70.00 | 4.30 | 0.00 | - | 1 | 2 |
| 0.79 | 0.00 | - | 1 | 28 | 71.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 26 | 27 | 72.00 | 6.50 | 0.00 | - | 1 | 11 |
| 1.75 | 0.00 | - | 10 | 13 | 73.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 32 | 32 | 74.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 9 | 75.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 4 | 76.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 18 | 18 | 77.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 80.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 26 | 81.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 40 | 0 | 83.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 40 | 20 | 86.00 | - | - | - | - | - |
