La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 426,78 +373,65 (+0,62 %)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 43.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 44.00 | 0.25 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 1 | 1 | 45.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 46.00 | 0.45 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 47.00 | 0.37 | 0.00 | - | - | 6 |
| - | - | - | - | - | 48.00 | 0.66 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 49.00 | 0.70 | 0.00 | - | 8 | 16 |
| 10.14 | 0.00 | - | 2 | 3 | 50.00 | 0.82 | -0.24 | -22.64% | 5 | 75 |
| 6.20 | 0.00 | - | 2 | 3 | 51.00 | 1.20 | 0.00 | - | 1 | 8 |
| 6.50 | +1.00 | +18.18% | 5 | 11 | 52.00 | 1.37 | 0.00 | - | 10 | 45 |
| 5.80 | +1.10 | +23.40% | 3 | 2 | 53.00 | 1.30 | -0.55 | -29.73% | 12 | 458 |
| 5.40 | +1.30 | +31.71% | 8 | 178 | 54.00 | 1.70 | -0.70 | -29.17% | 35 | 1,020 |
| 4.50 | +1.00 | +28.57% | 8 | 121 | 55.00 | 2.00 | -0.55 | -21.57% | 12 | 60 |
| 4.08 | +1.58 | +63.20% | 75 | 130 | 56.00 | 2.55 | -0.38 | -12.97% | 8 | 136 |
| 3.46 | +0.96 | +38.40% | 19 | 54 | 57.00 | 3.04 | -0.40 | -11.63% | 7 | 64 |
| 2.00 | 0.00 | - | 1 | 85 | 58.00 | 4.10 | 0.00 | - | 12 | 257 |
| 2.40 | +0.70 | +41.18% | 1 | 60 | 59.00 | 4.50 | 0.00 | - | 12 | 359 |
| 1.90 | +1.10 | +137.50% | 613 | 8,467 | 60.00 | 4.50 | -0.90 | -16.67% | 6 | 187 |
| 1.42 | +0.32 | +29.09% | 1 | 263 | 61.00 | 5.10 | -0.90 | -15.00% | 52 | 2 |
| 0.75 | 0.00 | - | 12 | 9 | 62.00 | 5.50 | 0.00 | - | 5 | 22 |
| 0.98 | +0.33 | +50.77% | 4 | 164 | 63.00 | 6.50 | 0.00 | - | 1 | 3 |
| 0.95 | +0.38 | +66.67% | 1 | 309 | 64.00 | 7.76 | -1.44 | -15.65% | 1 | 1,092 |
| 0.65 | +0.20 | +44.44% | 107 | 6,529 | 65.00 | 8.14 | -1.57 | -16.17% | 6 | 2,456 |
| 0.65 | +0.29 | +80.56% | 1 | 15 | 66.00 | 10.30 | 0.00 | - | 1 | 27 |
| 0.40 | +0.11 | +37.93% | 10 | 15 | 67.00 | 11.46 | 0.00 | - | 3 | 6 |
| 0.25 | 0.00 | - | 3 | 45 | 68.00 | 10.65 | 0.00 | - | 4 | 1 |
| 0.20 | 0.00 | - | 1 | 13 | 69.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 61 | 70.00 | 11.50 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 1 | 18 | 71.00 | 14.55 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 25 | 72.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 4 | 24 | 73.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 33 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 3 | 76.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 33 | 77.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 22 | 32 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 18 | 82.00 | - | - | - | - | - |
