La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 341,36 +392,94 (+0,66 %)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 1 | 11 |
| 11.28 | +0.88 | +8.46% | 1 | 1 | 45.00 | 0.15 | 0.00 | - | 2 | 27 |
| 7.25 | +1.50 | +26.09% | 8 | 8 | 50.00 | 0.25 | -0.11 | -30.56% | 51 | 362 |
| 4.70 | -3.05 | -39.35% | 1 | 20 | 53.00 | 0.55 | -0.33 | -37.50% | 65 | 1,163 |
| 3.72 | +1.07 | +40.38% | 24 | 210 | 54.00 | 0.75 | -0.42 | -35.90% | 473 | 388 |
| 3.30 | +1.25 | +60.98% | 124 | 502 | 55.00 | 1.05 | -0.55 | -34.38% | 116 | 898 |
| 2.11 | +0.53 | +33.54% | 85 | 952 | 56.00 | 1.40 | -0.70 | -33.33% | 23 | 144 |
| 1.85 | +0.70 | +60.87% | 101 | 219 | 57.00 | 1.75 | -0.90 | -33.96% | 37 | 246 |
| 1.52 | +0.64 | +72.73% | 78 | 909 | 58.00 | 2.45 | -0.90 | -26.87% | 9 | 179 |
| 1.00 | +0.38 | +61.29% | 154 | 3,614 | 59.00 | 2.82 | -1.19 | -29.68% | 2 | 139 |
| 0.70 | +0.27 | +62.79% | 1,208 | 2,641 | 60.00 | 3.76 | -1.18 | -23.89% | 10 | 244 |
| 0.50 | +0.20 | +66.67% | 535 | 212 | 61.00 | 4.30 | -1.40 | -24.56% | 10 | 32 |
| 0.35 | +0.13 | +59.09% | 48 | 474 | 62.00 | 6.85 | 0.00 | - | 8 | 47 |
| 0.27 | +0.11 | +68.75% | 55 | 289 | 63.00 | 7.60 | 0.00 | - | 4 | 61 |
| 0.20 | +0.08 | +66.67% | 6 | 959 | 64.00 | 7.15 | -1.60 | -18.29% | 2 | 46 |
| 0.12 | 0.00 | - | 6 | 2,288 | 65.00 | 9.24 | 0.00 | - | 2 | 1,500 |
| 0.09 | 0.00 | - | 3 | 374 | 66.00 | 9.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 56 | 67.00 | 10.72 | 0.00 | - | 10 | 1,000 |
| 0.11 | 0.00 | - | 4 | 38 | 68.00 | 4.97 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 56 | 69.00 | - | - | - | - | - |
| 0.02 | -0.31 | -93.94% | 5 | 7 | 70.00 | 12.87 | +3.84 | +42.52% | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 27 | 71.00 | 3.53 | 0.00 | - | - | 1 |
| 0.41 | 0.00 | - | 7 | 20 | 72.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
