La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 339,02 +345,47 (+0,58 %)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | - | 11 |
| 26.60 | 0.00 | - | 8 | 4 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 36 | 46 |
| 10.30 | 0.00 | - | - | 1 | 49.00 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 10 | 66 |
| 8.70 | 0.00 | - | - | 1 | 51.00 | 0.01 | -0.09 | -90.00% | 1 | 7 |
| 3.70 | 0.00 | - | - | 12 | 52.00 | 0.08 | 0.00 | - | 8 | 49 |
| 3.30 | +0.85 | +34.69% | 1 | 8 | 53.00 | 0.12 | 0.00 | - | 4 | 50 |
| 1.49 | 0.00 | - | 1 | 11 | 54.00 | 0.05 | -0.29 | -85.29% | 16 | 66 |
| 2.30 | +1.30 | +130.00% | 15 | 44 | 55.00 | 0.12 | -0.43 | -78.18% | 40 | 745 |
| 1.47 | +0.97 | +194.00% | 56 | 164 | 56.00 | 0.33 | -0.87 | -72.50% | 51 | 2,122 |
| 0.40 | +0.20 | +100.00% | 61 | 489 | 57.00 | 0.77 | -1.47 | -65.62% | 19 | 246 |
| 0.20 | +0.11 | +122.22% | 114 | 636 | 58.00 | 1.68 | -0.87 | -34.12% | 6 | 385 |
| 0.08 | -0.01 | -11.11% | 27 | 1,247 | 59.00 | 2.33 | -1.50 | -39.16% | 11 | 227 |
| 0.05 | 0.00 | - | 17 | 563 | 60.00 | 2.85 | -1.70 | -37.36% | 6 | 3,854 |
| 0.05 | 0.00 | - | 1 | 397 | 61.00 | 4.10 | -1.54 | -27.30% | 19 | 14 |
| 0.05 | 0.00 | - | 3 | 127 | 62.00 | 5.16 | -1.44 | -21.82% | 1 | 12 |
| 0.05 | 0.00 | - | 3 | 348 | 63.00 | 6.60 | -1.23 | -15.71% | 954 | 1,003 |
| 0.04 | +0.02 | +100.00% | 1 | 495 | 64.00 | 8.40 | 0.00 | - | 9 | 2 |
| 0.05 | 0.00 | - | 10 | 10,925 | 65.00 | 9.50 | 0.00 | - | 18 | 11 |
| 0.30 | 0.00 | - | 10 | 382 | 66.00 | 10.00 | 0.00 | - | 1,000 | 0 |
| 0.03 | 0.00 | - | 1 | 173 | 67.00 | 10.60 | -1.25 | -10.55% | 941 | 905 |
| 0.03 | 0.00 | - | 1 | 6,088 | 68.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 4,397 | 69.00 | 10.00 | 0.00 | - | 200 | 8 |
| 0.43 | 0.00 | - | 1 | 1,739 | 70.00 | 11.14 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 1,650 | 71.00 | 13.35 | 0.00 | - | 1 | 0 |
| 0.03 | -0.13 | -81.25% | 1 | 5,189 | 72.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.03 | -0.30 | -90.91% | 1 | 1,144 | 73.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,030 | 74.00 | 5.80 | 0.00 | - | 60 | 1 |
| 0.23 | 0.00 | - | 1 | 108 | 75.00 | 19.62 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 6 | 84 | 76.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 6 | 24 | 77.00 | 8.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 10 | 78.00 | 9.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 0 | 79.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 11 | 80.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 5 | 84.00 | - | - | - | - | - |
