La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 449,07 +1 482,10 (+2,47 %)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT250117C00016070 | 2024-01-12 2:32PM EDT | 16.07 | 29.00 | 29.00 | 34.00 | 0.00 | - | 3 | 3 | 0.00% |
| EWT250117C00019810 | 2023-02-13 11:58AM EDT | 19.81 | 25.60 | 21.00 | 26.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWT250117C00025000 | 2022-11-16 3:25PM EDT | 25.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWT250117C00033070 | 2024-01-16 1:08AM EDT | 33.07 | 8.42 | - | - | 0.00 | - | - | - | 0.00% |
| EWT250117C00035070 | 2024-01-16 1:08AM EDT | 35.07 | 5.60 | - | - | 0.00 | - | - | - | 0.00% |
| EWT250117C00036810 | 2023-10-31 9:30AM EDT | 36.81 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| EWT250117C00037070 | 2024-05-17 9:45AM EDT | 37.07 | 14.95 | 13.00 | 17.30 | +2.05 | +15.89% | 2 | 2,021 | 60.89% |
| EWT250117C00038070 | 2024-04-29 12:43PM EDT | 38.07 | 11.40 | 12.00 | 15.80 | 0.00 | - | 5 | 18 | 53.44% |
| EWT250117C00038810 | 2022-11-01 12:24PM EDT | 38.81 | 5.60 | - | - | 0.00 | - | - | - | 0.00% |
| EWT250117C00039070 | 2024-04-08 11:56AM EDT | 39.07 | 11.80 | 9.10 | 13.20 | 0.00 | - | - | 10 | 35.72% |
| EWT250117C00040070 | 2024-03-27 3:40PM EDT | 40.07 | 10.70 | 7.20 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
| EWT250117C00040810 | 2023-12-15 10:30AM EDT | 40.81 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,027 | 0.00% |
| EWT250117C00041070 | 2024-01-16 1:08AM EDT | 41.07 | 4.24 | - | - | 0.00 | - | - | - | 0.00% |
| EWT250117C00041810 | 2023-11-20 4:38PM EDT | 41.81 | 8.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| EWT250117C00042070 | 2024-05-08 12:10PM EDT | 42.07 | 8.60 | 10.20 | 11.10 | 0.00 | - | 1 | 8 | 36.61% |
| EWT250117C00043070 | 2024-05-08 9:38AM EDT | 43.07 | 7.80 | 9.30 | 10.20 | 0.00 | - | 4 | 2,031 | 34.85% |
| EWT250117C00044000 | 2022-11-01 12:24PM EDT | 44.00 | 5.60 | 6.00 | 14.80 | 0.00 | - | - | 2 | 71.58% |
| EWT250117C00044070 | 2024-01-22 12:53PM EDT | 44.07 | 4.44 | 5.00 | 5.70 | 0.00 | - | - | 7 | 0.00% |
| EWT250117C00044810 | 2023-10-24 3:35PM EDT | 44.81 | 4.24 | 3.50 | 7.90 | 0.00 | - | - | 1 | 26.18% |
| EWT250117C00045070 | 2024-04-19 3:38PM EDT | 45.07 | 4.40 | 5.60 | 8.90 | 0.00 | - | 53 | 31 | 34.74% |
| EWT250117C00045810 | 2023-04-13 1:47PM EDT | 45.81 | 5.60 | 2.80 | 4.00 | 0.00 | - | 1 | 2 | 0.00% |
| EWT250117C00046070 | 2024-03-01 2:09PM EDT | 46.07 | 5.12 | 5.30 | 6.00 | 0.00 | - | 1 | 1 | 18.32% |
| EWT250117C00046810 | 2023-12-08 12:33PM EDT | 46.81 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,007 | 0.00% |
| EWT250117C00047070 | 2024-04-24 9:36AM EDT | 47.07 | 3.75 | 4.20 | 7.70 | 0.00 | - | 2 | 9 | 34.55% |
| EWT250117C00048070 | 2024-05-13 10:15AM EDT | 48.07 | 4.60 | 3.20 | 7.00 | 0.00 | - | 1 | 3 | 33.52% |
| EWT250117C00048810 | 2023-06-14 9:48AM EDT | 48.81 | 5.40 | 3.80 | 6.40 | 0.00 | - | 1 | 2 | 32.18% |
| EWT250117C00049070 | 2024-05-15 10:49AM EDT | 49.07 | 5.00 | 2.60 | 5.30 | 0.00 | - | 5 | 16 | 26.15% |
| EWT250117C00049810 | 2023-04-12 1:32PM EDT | 49.81 | 3.90 | 0.15 | 4.90 | 0.00 | - | - | 1 | 26.03% |
| EWT250117C00050810 | 2023-12-15 12:14PM EDT | 50.81 | 2.64 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 0.00% |
| EWT250117C00051070 | 2024-05-03 2:52PM EDT | 51.07 | 2.35 | 3.30 | 4.10 | 0.00 | - | 1 | 411 | 24.84% |
| EWT250117C00051810 | 2023-04-13 9:30AM EDT | 51.81 | 1.50 | 0.00 | 4.90 | 0.00 | - | - | 4 | 31.59% |
| EWT250117C00054810 | 2023-07-17 12:21PM EDT | 54.81 | 2.95 | 0.90 | 1.60 | 0.00 | - | 40 | 90 | 18.21% |
| EWT250117C00055000 | 2024-05-03 10:51AM EDT | 55.00 | 1.15 | 0.00 | 3.70 | 0.00 | - | 8 | 11 | 31.65% |
| EWT250117C00060000 | 2024-04-04 11:00AM EDT | 60.00 | 0.75 | 0.05 | 2.40 | 0.00 | - | 2 | 17 | 32.26% |
| EWT250117C00061070 | 2024-04-12 12:54PM EDT | 61.07 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 46 | 22.56% |
| EWT250117C00064810 | 2023-12-15 12:16PM EDT | 64.81 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| EWT250117C00070000 | 2022-11-09 11:30AM EDT | 70.00 | 1.30 | 0.80 | 5.00 | 0.00 | - | 1 | 1 | 62.93% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT250117P00016070 | 2024-05-17 3:59PM EDT | 16.07 | 0.05 | 0.05 | 0.20 | 0.00 | - | 50 | 487 | 69.34% |
| EWT250117P00019810 | 2023-11-22 10:52AM EDT | 19.81 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 69 | 25.00% |
| EWT250117P00021070 | 2024-04-22 11:59AM EDT | 21.07 | 0.10 | 0.00 | 1.00 | 0.00 | - | 25 | 186 | 70.26% |
| EWT250117P00022070 | 2024-04-19 11:33AM EDT | 22.07 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 81.74% |
| EWT250117P00024070 | 2024-04-24 9:30AM EDT | 24.07 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 5 | 74.46% |
| EWT250117P00024810 | 2023-11-17 11:17AM EDT | 24.81 | 0.50 | 0.05 | 0.45 | 0.00 | - | 4 | 34 | 50.78% |
| EWT250117P00025000 | 2022-12-08 10:57AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EWT250117P00028070 | 2024-05-06 3:59PM EDT | 28.07 | 0.15 | 0.00 | 1.00 | 0.00 | - | 17 | 150 | 50.05% |
| EWT250117P00029070 | 2024-01-16 1:08AM EDT | 29.07 | 2.11 | - | - | 0.00 | - | - | - | 0.00% |
| EWT250117P00030000 | 2022-09-21 2:35PM EDT | 30.00 | 2.50 | 0.50 | 4.70 | 0.00 | - | - | 2 | 75.93% |
| EWT250117P00031070 | 2024-05-13 11:23AM EDT | 31.07 | 0.19 | 0.05 | 0.30 | 0.00 | - | 1 | 35 | 38.14% |
| EWT250117P00031810 | 2023-12-07 2:56PM EDT | 31.81 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| EWT250117P00032070 | 2024-01-16 1:08AM EDT | 32.07 | 2.20 | - | - | 0.00 | - | - | - | 0.00% |
| EWT250117P00032810 | 2023-05-10 9:52AM EDT | 32.81 | 2.11 | 0.00 | 5.00 | 0.00 | - | - | 1 | 65.50% |
| EWT250117P00034070 | 2024-04-09 2:15PM EDT | 34.07 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 7 | 59.51% |
| EWT250117P00034810 | 2023-01-19 3:39PM EDT | 34.81 | 2.80 | 0.45 | 4.80 | 0.00 | - | 1 | 2 | 60.64% |
| EWT250117P00035810 | 2023-06-09 10:35AM EDT | 35.81 | 2.20 | 1.45 | 2.95 | 0.00 | - | - | 1 | 53.43% |
| EWT250117P00036070 | 2024-01-16 1:08AM EDT | 36.07 | 2.85 | - | - | 0.00 | - | - | - | 0.00% |
| EWT250117P00037000 | 2022-11-02 2:01PM EDT | 37.00 | 5.20 | 1.00 | 6.00 | 0.00 | - | 1 | 3 | 62.10% |
| EWT250117P00037070 | 2024-04-11 9:36AM EDT | 37.07 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 35 | 33.15% |
| EWT250117P00038070 | 2024-02-06 2:38PM EDT | 38.07 | 1.10 | 0.05 | 1.00 | 0.00 | - | - | 15 | 34.82% |
| EWT250117P00039070 | 2024-05-06 10:15AM EDT | 39.07 | 0.60 | 0.25 | 0.70 | 0.00 | - | 1 | 705 | 29.00% |
| EWT250117P00039810 | 2023-10-03 11:09AM EDT | 39.81 | 2.85 | 1.90 | 2.75 | 0.00 | - | 1 | 13 | 47.31% |
| EWT250117P00040000 | 2022-10-07 3:48PM EDT | 40.00 | 6.30 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 70.63% |
| EWT250117P00040070 | 2024-02-12 1:51PM EDT | 40.07 | 1.25 | 0.80 | 1.10 | 0.00 | - | 15 | 19 | 31.47% |
| EWT250117P00040810 | 2023-07-18 9:30AM EDT | 40.81 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| EWT250117P00041070 | 2024-01-16 1:08AM EDT | 41.07 | 4.20 | - | - | 0.00 | - | - | - | 0.00% |
| EWT250117P00042070 | 2024-04-12 11:26AM EDT | 42.07 | 1.35 | 0.00 | 1.30 | 0.00 | - | 100 | 344 | 28.97% |
| EWT250117P00042810 | 2023-11-14 10:30AM EDT | 42.81 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| EWT250117P00043070 | 2024-01-16 1:08AM EDT | 43.07 | 5.20 | - | - | 0.00 | - | - | - | 0.00% |
| EWT250117P00043810 | 2023-12-01 10:30AM EDT | 43.81 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| EWT250117P00044070 | 2024-04-01 12:52PM EDT | 44.07 | 1.65 | 1.45 | 3.40 | 0.00 | - | 24 | 25 | 40.47% |
| EWT250117P00044810 | 2023-09-12 1:07PM EDT | 44.81 | 4.20 | 4.10 | 4.60 | 0.00 | - | - | 5 | 46.72% |
| EWT250117P00045000 | 2022-11-02 2:52PM EDT | 45.00 | 8.45 | 3.50 | 8.50 | 0.00 | - | 1 | 11 | 55.69% |
| EWT250117P00045070 | 2024-04-30 1:01PM EDT | 45.07 | 2.15 | 0.10 | 3.30 | 0.00 | - | 4 | 70 | 36.95% |
| EWT250117P00045810 | 2023-03-29 2:48PM EDT | 45.81 | 6.00 | 4.00 | 8.70 | 0.00 | - | - | 14 | 55.37% |
| EWT250117P00046070 | 2024-04-22 1:59PM EDT | 46.07 | 2.95 | 1.30 | 3.30 | 0.00 | - | 2 | 40 | 34.16% |
| EWT250117P00046810 | 2023-06-20 9:41AM EDT | 46.81 | 5.20 | 3.90 | 4.70 | 0.00 | - | - | 3 | 41.30% |
| EWT250117P00047070 | 2024-05-15 3:37PM EDT | 47.07 | 1.60 | 1.45 | 2.65 | 0.00 | - | 2 | 32 | 27.03% |
| EWT250117P00048000 | 2022-11-21 2:31PM EDT | 48.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 1.56% |
| EWT250117P00048070 | 2024-05-10 10:28AM EDT | 48.07 | 2.30 | 0.75 | 2.75 | 0.00 | - | 16 | 38 | 24.96% |
| EWT250117P00048810 | 2023-06-13 2:44PM EDT | 48.81 | 5.40 | 2.80 | 7.20 | 0.00 | - | 1 | 1 | 50.81% |
| EWT250117P00049000 | 2022-11-21 2:29PM EDT | 49.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 17 | 1.56% |
| EWT250117P00049070 | 2024-05-15 10:27AM EDT | 49.07 | 2.15 | 2.00 | 3.60 | 0.00 | - | 10 | 33 | 27.48% |
| EWT250117P00049810 | 2023-07-26 3:05PM EDT | 49.81 | 5.60 | 5.10 | 9.20 | 0.00 | - | 1 | 2 | 59.83% |
| EWT250117P00051070 | 2024-04-16 9:46AM EDT | 51.07 | 5.50 | 1.45 | 3.60 | 0.00 | - | 57 | 63 | 21.31% |
| EWT250117P00054000 | 2022-11-08 12:08PM EDT | 54.00 | 12.90 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 52.25% |
| EWT250117P00054810 | 2023-01-24 1:52PM EDT | 54.81 | 12.07 | 9.00 | 14.00 | 0.00 | - | 2 | 6 | 55.13% |
| EWT250117P00055000 | 2022-10-13 2:07PM EDT | 55.00 | 14.10 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 57.39% |
| EWT250117P00056070 | 2024-05-08 3:17PM EDT | 56.07 | 7.52 | 5.40 | 6.80 | 0.00 | - | 8 | 87 | 21.24% |
| EWT250117P00060000 | 2022-11-28 12:37PM EDT | 60.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
