La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 418,60 +33,10 (+1,39 %) Bitcoin EUR
61 474,36 +1 410,09 (+2,35 %)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241115C00038000 | 2024-04-16 10:59AM EDT | 38.00 | 10.23 | 12.00 | 15.40 | 0.00 | - | 5 | 5 | 57.29% |
| EWT241115C00045000 | 2024-05-03 2:09PM EDT | 45.00 | 5.80 | 6.50 | 8.00 | 0.00 | - | 5 | 27 | 32.37% |
| EWT241115C00049000 | 2024-05-14 3:05PM EDT | 49.00 | 4.20 | 2.50 | 4.90 | 0.00 | - | 3 | 6 | 27.15% |
| EWT241115C00050000 | 2024-01-24 12:33PM EDT | 50.00 | 1.68 | 1.80 | 2.20 | 0.00 | - | - | 4 | 11.66% |
| EWT241115C00051000 | 2024-01-24 10:30AM EDT | 51.00 | 1.40 | 1.45 | 1.90 | 0.00 | - | - | 10 | 13.26% |
| EWT241115C00052000 | 2024-05-01 2:07PM EDT | 52.00 | 1.68 | 2.55 | 2.95 | 0.00 | - | - | 12 | 23.65% |
| EWT241115C00060000 | 2024-04-30 9:30AM EDT | 60.00 | 0.25 | 0.30 | 0.60 | 0.00 | - | 2 | 2 | 21.36% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241115P00036000 | 2024-04-18 1:15PM EDT | 36.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | - | 4 | 34.23% |
| EWT241115P00038000 | 2024-01-17 4:38PM EDT | 38.00 | 1.16 | 0.45 | 0.80 | 0.00 | - | - | 7 | 37.70% |
| EWT241115P00040000 | 2024-03-08 10:59AM EDT | 40.00 | 0.50 | 0.45 | 2.20 | 0.00 | - | 10 | 10 | 48.78% |
| EWT241115P00042000 | 2024-02-23 4:07PM EDT | 42.00 | 1.04 | 0.70 | 0.95 | 0.00 | - | 8 | 8 | 29.86% |
| EWT241115P00043000 | 2024-04-04 2:58PM EDT | 43.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 10 | 10 | 25.71% |
| EWT241115P00047000 | 2024-05-01 2:59PM EDT | 47.00 | 1.75 | 0.50 | 1.15 | 0.00 | - | 10 | 19 | 19.42% |
| EWT241115P00052000 | 2024-03-06 12:50PM EDT | 52.00 | 4.70 | 4.00 | 4.30 | 0.00 | - | 50 | 150 | 25.95% |
