La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 449,51 +1 268,24 (+2,11 %)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920C00040000 | 2024-01-23 4:54PM EDT | 40.00 | 6.64 | 7.10 | 8.30 | 0.00 | - | 3 | 3 | 0.00% |
| EWT240920C00046000 | 2024-05-02 12:40PM EDT | 46.00 | 3.80 | 6.20 | 6.40 | 0.00 | - | 10 | 22 | 29.27% |
| EWT240920C00047000 | 2024-05-15 1:05PM EDT | 47.00 | 5.78 | 3.60 | 5.60 | 0.00 | - | 2 | 12 | 28.03% |
| EWT240920C00048000 | 2024-05-16 9:49AM EDT | 48.00 | 4.60 | 3.30 | 4.80 | 0.00 | - | 4 | 18 | 26.50% |
| EWT240920C00050000 | 2024-04-29 11:43AM EDT | 50.00 | 1.50 | 3.10 | 3.30 | 0.00 | - | 3 | 4 | 23.44% |
| EWT240920C00051000 | 2024-04-08 12:39PM EDT | 51.00 | 2.02 | 1.50 | 1.60 | 0.00 | - | - | 1 | 13.42% |
| EWT240920C00052000 | 2024-04-04 3:41PM EDT | 52.00 | 1.60 | 1.10 | 1.25 | 0.00 | - | 4 | 6 | 14.12% |
| EWT240920C00053000 | 2024-05-16 9:37AM EDT | 53.00 | 1.64 | 1.45 | 1.65 | 0.00 | - | 2 | 6 | 20.72% |
| EWT240920C00055000 | 2024-04-29 11:43AM EDT | 55.00 | 0.33 | 0.80 | 0.95 | 0.00 | - | 3 | 4 | 19.70% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920P00035000 | 2024-02-28 10:41AM EDT | 35.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | - | 1 | 53.42% |
| EWT240920P00036000 | 2024-05-14 9:58AM EDT | 36.00 | 0.16 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 59.33% |
| EWT240920P00040000 | 2024-05-10 12:53PM EDT | 40.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 927 | 935 | 48.95% |
| EWT240920P00042000 | 2024-05-08 10:40AM EDT | 42.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 20 | 1,568 | 27.03% |
| EWT240920P00043000 | 2024-04-26 1:58PM EDT | 43.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 24.56% |
| EWT240920P00044000 | 2024-04-29 11:43AM EDT | 44.00 | 0.67 | 0.25 | 0.50 | 0.00 | - | 3 | 6 | 23.76% |
| EWT240920P00045000 | 2024-03-20 10:11AM EDT | 45.00 | 1.15 | 0.10 | 3.20 | 0.00 | - | - | 41 | 50.71% |
| EWT240920P00047000 | 2024-05-14 3:41PM EDT | 47.00 | 0.80 | 0.45 | 1.00 | 0.00 | - | 6 | 1,001 | 21.73% |
| EWT240920P00048000 | 2024-05-15 11:14AM EDT | 48.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 2 | 35 | 17.68% |
| EWT240920P00049000 | 2024-05-13 10:16AM EDT | 49.00 | 1.55 | 0.95 | 1.25 | 0.00 | - | 11 | 17 | 17.80% |
| EWT240920P00051000 | 2024-05-15 11:30AM EDT | 51.00 | 1.60 | 1.65 | 2.75 | 0.00 | - | 1 | 65 | 22.85% |
| EWT240920P00052000 | 2024-05-03 11:50AM EDT | 52.00 | 3.70 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 14.41% |
| EWT240920P00053000 | 2024-05-08 10:41AM EDT | 53.00 | 4.20 | 1.05 | 2.95 | 0.00 | - | - | 1 | 14.39% |
