Marchés français ouverture 4 h 13 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 266,70 -400,37 (-1,01 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 777,47 -312,46 (-1,73 %) Bitcoin EUR
56 957,36 -1 150,49 (-1,98 %)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 21 | 21 |
| 12.90 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 5 | 218 |
| 9.61 | 0.00 | - | 5 | 10 | 45.00 | 0.10 | -0.06 | -37.50% | 10 | 15 |
| - | - | - | - | - | 46.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.28 | 0.00 | - | 4 | 289 |
| 5.55 | 0.00 | - | 1 | 4 | 49.00 | 0.21 | 0.00 | - | 1 | 1,214 |
| 4.10 | -1.15 | -21.90% | 10 | 68 | 50.00 | 0.23 | +0.08 | +53.33% | 4 | 321 |
| 3.70 | 0.00 | - | 1 | 10 | 51.00 | 0.32 | +0.04 | +14.29% | 1 | 239 |
| 2.31 | -0.82 | -26.20% | 7 | 119 | 52.00 | 0.55 | +0.15 | +37.50% | 4 | 159 |
| 1.42 | -1.25 | -46.82% | 1 | 325 | 53.00 | 0.83 | +0.08 | +10.67% | 12 | 702 |
| 0.85 | -0.25 | -22.73% | 39 | 678 | 54.00 | 1.15 | +0.20 | +21.05% | 75 | 95 |
| 0.50 | -0.25 | -33.33% | 10 | 66 | 55.00 | 1.95 | +0.30 | +18.18% | 1 | 239 |
| 0.24 | -0.46 | -65.71% | 2 | 8 | 56.00 | 2.20 | 0.00 | - | 1 | 114 |
| 0.15 | -0.26 | -63.41% | 3 | 10 | 57.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 18 | 58.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
