La bourse ferme dans 1 h 59 min
CAC 40
7 975,93 +61,28 (+0,77 %) Euro Stoxx 50
4 927,46 +36,85 (+0,75 %) Dow Jones
38 793,16 +567,50 (+1,48 %) EUR/USD
1,0786 +0,0059 (+0,55 %) Gold future
2 312,40 +2,80 (+0,12 %) Bitcoin EUR
56 760,89 +2 315,09 (+4,25 %)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:31AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517C00041000 | 2024-04-16 1:35PM EDT | 41.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| EWT240517C00045000 | 2024-04-22 12:34PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| EWT240517C00046000 | 2024-05-02 2:41PM EDT | 46.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 331 | 0.00% |
| EWT240517C00047000 | 2024-05-02 10:59AM EDT | 47.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| EWT240517C00048000 | 2024-04-26 10:22AM EDT | 48.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| EWT240517C00049000 | 2024-05-01 10:12AM EDT | 49.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,065 | 1.56% |
| EWT240517C00050000 | 2024-04-29 3:49PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| EWT240517C00051000 | 2024-05-01 1:19PM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 6.25% |
| EWT240517C00054000 | 2024-04-09 12:04PM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00043000 | 2024-04-17 10:28AM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| EWT240517P00044000 | 2024-05-01 12:54PM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3,667 | 12.50% |
| EWT240517P00045000 | 2024-05-02 10:17AM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 456 | 12.50% |
| EWT240517P00046000 | 2024-05-02 2:41PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 653 | 6.25% |
| EWT240517P00047000 | 2024-05-02 3:44PM EDT | 47.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 333 | 3.13% |
| EWT240517P00048000 | 2024-04-29 3:03PM EDT | 48.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 65 | 487 | 1.56% |
| EWT240517P00049000 | 2024-04-26 9:37AM EDT | 49.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 144 | 0.00% |
| EWT240517P00050000 | 2024-04-29 12:16PM EDT | 50.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 0.00% |
| EWT240517P00051000 | 2024-04-19 9:37AM EDT | 51.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| EWT240517P00052000 | 2024-04-17 1:25PM EDT | 52.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EWT240517P00053000 | 2024-04-18 9:51AM EDT | 53.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
