La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 414,86 +400,91 (+0,67 %)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00045000 | 2024-06-18 10:06AM EDT | 45.00 | 9.61 | 8.00 | 9.90 | +2.01 | +26.45% | 5 | 10 | 55.18% |
| EWT240719C00049000 | 2024-06-14 2:04PM EDT | 49.00 | 4.30 | 3.70 | 6.00 | 0.00 | - | 1 | 4 | 38.97% |
| EWT240719C00050000 | 2024-06-18 3:37PM EDT | 50.00 | 4.85 | 4.70 | 5.00 | +1.05 | +27.63% | 7 | 67 | 33.99% |
| EWT240719C00051000 | 2024-06-17 10:29AM EDT | 51.00 | 2.85 | 3.80 | 4.00 | 0.00 | - | 2 | 10 | 28.96% |
| EWT240719C00052000 | 2024-06-18 3:46PM EDT | 52.00 | 2.99 | 2.00 | 3.20 | +1.09 | +57.37% | 10 | 125 | 27.64% |
| EWT240719C00053000 | 2024-06-18 10:14AM EDT | 53.00 | 2.18 | 1.25 | 2.35 | +0.50 | +29.76% | 8 | 332 | 24.39% |
| EWT240719C00054000 | 2024-06-18 3:40PM EDT | 54.00 | 1.54 | 1.45 | 1.60 | +0.44 | +40.00% | 493 | 495 | 21.70% |
| EWT240719C00055000 | 2024-06-18 3:30PM EDT | 55.00 | 1.00 | 0.95 | 1.05 | +0.34 | +51.52% | 18 | 26 | 20.61% |
| EWT240719C00056000 | 2024-06-18 2:10PM EDT | 56.00 | 0.56 | 0.55 | 0.65 | +0.17 | +43.59% | 9 | 4 | 19.97% |
| EWT240719C00057000 | 2024-06-18 2:41PM EDT | 57.00 | 0.11 | 0.30 | 0.40 | +0.01 | +10.00% | 1 | 5 | 20.02% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00040000 | 2024-06-07 3:51PM EDT | 40.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 21 | 21 | 68.75% |
| EWT240719P00044000 | 2024-06-17 2:07PM EDT | 44.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 218 | 51.07% |
| EWT240719P00045000 | 2024-06-05 9:47AM EDT | 45.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 56.54% |
| EWT240719P00046000 | 2024-05-31 3:51PM EDT | 46.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 51.76% |
| EWT240719P00047000 | 2024-06-06 2:58PM EDT | 47.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | - | 1 | 46.97% |
| EWT240719P00048000 | 2024-06-07 12:04PM EDT | 48.00 | 0.28 | 0.05 | 0.50 | 0.00 | - | 4 | 289 | 42.19% |
| EWT240719P00049000 | 2024-06-12 3:06PM EDT | 49.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 1,214 | 28.13% |
| EWT240719P00050000 | 2024-06-18 12:28PM EDT | 50.00 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 6 | 306 | 27.25% |
| EWT240719P00051000 | 2024-06-17 2:01PM EDT | 51.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 33 | 239 | 22.75% |
| EWT240719P00052000 | 2024-06-18 3:39PM EDT | 52.00 | 0.38 | 0.35 | 0.45 | -0.17 | -30.91% | 1 | 159 | 21.49% |
| EWT240719P00053000 | 2024-06-18 3:54PM EDT | 53.00 | 0.59 | 0.55 | 0.65 | -0.41 | -41.00% | 24 | 283 | 19.85% |
| EWT240719P00054000 | 2024-06-18 2:50PM EDT | 54.00 | 0.89 | 0.85 | 0.90 | -0.61 | -40.67% | 4 | 85 | 17.55% |
| EWT240719P00055000 | 2024-06-18 2:03PM EDT | 55.00 | 1.35 | 1.25 | 1.35 | -0.80 | -37.21% | 68 | 33 | 16.46% |
| EWT240719P00056000 | 2024-06-14 3:45PM EDT | 56.00 | 1.90 | 1.85 | 2.00 | -1.10 | -36.67% | 1 | 10 | 16.19% |
