La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 278,70 +299,35 (+0,48 %)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.26 | 0.05 | 0.00 | - | - | 10 |
| 21.60 | 0.00 | - | - | 12 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 31.26 | 0.40 | 0.00 | - | - | 4 |
| 6.20 | 0.00 | - | - | - | 34.26 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 4 |
| 6.60 | 0.00 | - | - | - | 35.26 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | - | 36.26 | 0.25 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 3 | 4 | 38.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 10 | 31 | 38.26 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 39.26 | 0.06 | 0.00 | - | 203 | 202 |
| 6.60 | 0.00 | - | 5 | 14 | 40.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 9 | 40.26 | 0.10 | 0.00 | - | 45 | 149 |
| 4.70 | 0.00 | - | - | 3 | 41.26 | 0.10 | 0.00 | - | 3 | 97 |
| 4.26 | 0.00 | - | 1 | 1 | 42.26 | 0.20 | 0.00 | - | 1 | 12 |
| 7.00 | 0.00 | - | 5 | 20 | 43.26 | 0.07 | +0.02 | +40.00% | 183 | 565 |
| 5.53 | 0.00 | - | 1 | 24 | 44.26 | 0.10 | 0.00 | - | 100 | 559 |
| - | - | - | - | - | 45.00 | 1.92 | 0.00 | - | - | 10 |
| 5.10 | 0.00 | - | 2 | 17 | 45.26 | 0.43 | 0.00 | - | 20 | 40 |
| 4.91 | 0.00 | - | 1 | 121 | 46.26 | 0.16 | -0.02 | -11.11% | 2 | 177 |
| 4.10 | 0.00 | - | 2 | 16 | 47.26 | 0.17 | +0.02 | +13.33% | 25 | 257 |
| 4.51 | 0.00 | - | 25 | 42 | 48.26 | 0.32 | +0.14 | +77.78% | 28 | 368 |
| 2.34 | 0.00 | - | 27 | 7 | 49.00 | 2.60 | 0.00 | - | 3 | 6 |
| 2.10 | 0.00 | - | 39 | 85 | 49.26 | 0.55 | +0.30 | +120.00% | 42 | 232 |
| - | - | - | - | - | 50.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.85 | -1.16 | -57.71% | 60 | 67 | 50.26 | 0.80 | +0.32 | +66.67% | 47 | 236 |
| - | - | - | - | - | 51.00 | 4.70 | 0.00 | - | - | 0 |
| 0.45 | -0.50 | -52.63% | 55 | 385 | 51.26 | 1.50 | +0.70 | +87.50% | 284 | 490 |
| 0.05 | -0.10 | -66.67% | 3 | 96 | 55.00 | 4.85 | +0.95 | +24.36% | 15 | 24 |
| 0.18 | 0.00 | - | 1 | 1 | 56.26 | - | - | - | - | - |
