La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 392,74 +1 358,26 (+2,26 %)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240621C00025000 | 2023-12-28 10:30AM EDT | 25.00 | 21.60 | 18.10 | 22.90 | 0.00 | - | - | 12 | 0.00% |
| EWT240621C00034260 | 2024-01-16 1:08AM EDT | 34.26 | 6.20 | - | - | 0.00 | - | - | - | 0.00% |
| EWT240621C00035260 | 2024-01-16 1:08AM EDT | 35.26 | 6.60 | - | - | 0.00 | - | - | - | 0.00% |
| EWT240621C00036260 | 2024-01-16 1:08AM EDT | 36.26 | 6.60 | - | - | 0.00 | - | - | - | 0.00% |
| EWT240621C00038000 | 2023-10-31 11:03AM EDT | 38.00 | 6.20 | 8.50 | 13.10 | 0.00 | - | 3 | 4 | 53.52% |
| EWT240621C00038260 | 2024-05-14 9:52AM EDT | 38.26 | 12.00 | 10.80 | 14.90 | 0.00 | - | 10 | 31 | 53.32% |
| EWT240621C00039000 | 2023-11-02 3:41PM EDT | 39.00 | 6.60 | 7.60 | 12.30 | 0.00 | - | - | 1 | 61.33% |
| EWT240621C00040000 | 2023-11-13 1:12PM EDT | 40.00 | 6.60 | 7.40 | 11.70 | 0.00 | - | 5 | 14 | 71.48% |
| EWT240621C00040260 | 2024-05-14 9:51AM EDT | 40.26 | 10.00 | 10.60 | 11.10 | 0.00 | - | 5 | 9 | 58.11% |
| EWT240621C00041260 | 2024-01-12 4:22PM EDT | 41.26 | 4.70 | 6.40 | 6.70 | 0.00 | - | - | 3 | 0.00% |
| EWT240621C00042260 | 2024-04-19 12:18PM EDT | 42.26 | 4.26 | 6.90 | 10.90 | 0.00 | - | 1 | 1 | 94.24% |
| EWT240621C00043260 | 2024-05-14 9:41AM EDT | 43.26 | 7.00 | 6.00 | 8.20 | 0.00 | - | 5 | 20 | 47.51% |
| EWT240621C00044260 | 2024-03-21 11:11AM EDT | 44.26 | 5.53 | 2.60 | 4.60 | 0.00 | - | 1 | 24 | 0.00% |
| EWT240621C00045260 | 2024-05-14 10:41AM EDT | 45.26 | 5.10 | 5.90 | 6.20 | 0.00 | - | 2 | 17 | 37.99% |
| EWT240621C00046260 | 2024-04-23 9:36AM EDT | 46.26 | 1.48 | 4.90 | 5.20 | 0.00 | - | 100 | 121 | 33.20% |
| EWT240621C00047260 | 2024-05-17 3:07PM EDT | 47.26 | 4.10 | 4.00 | 4.30 | +1.85 | +82.22% | 2 | 14 | 30.62% |
| EWT240621C00048260 | 2024-05-13 11:37AM EDT | 48.26 | 2.00 | 3.10 | 3.30 | 0.00 | - | 15 | 61 | 25.44% |
| EWT240621C00049000 | 2023-12-15 12:14PM EDT | 49.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 27 | 7 | 0.00% |
| EWT240621C00049260 | 2024-05-17 2:06PM EDT | 49.26 | 2.25 | 2.25 | 2.40 | -0.10 | -4.26% | 19 | 27 | 21.85% |
| EWT240621C00050260 | 2024-05-15 2:04PM EDT | 50.26 | 1.85 | 1.50 | 1.65 | 0.00 | - | 1 | 68 | 19.83% |
| EWT240621C00051260 | 2024-05-17 10:30AM EDT | 51.26 | 1.03 | 0.90 | 1.00 | +0.03 | +3.00% | 1 | 173 | 17.73% |
| EWT240621C00055000 | 2024-05-15 2:34PM EDT | 55.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 76 | 18.90% |
| EWT240621C00056260 | 2024-03-18 12:37PM EDT | 56.26 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 32.81% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240621P00021260 | 2024-01-09 11:37AM EDT | 21.26 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 129.69% |
| EWT240621P00031260 | 2023-11-30 11:07AM EDT | 31.26 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 4 | 121.00% |
| EWT240621P00035000 | 2023-11-30 11:07AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| EWT240621P00036260 | 2024-01-22 11:25AM EDT | 36.26 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 70.31% |
| EWT240621P00039260 | 2024-04-25 10:22AM EDT | 39.26 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 201 | 62.60% |
| EWT240621P00040260 | 2024-05-16 3:18PM EDT | 40.26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 45 | 149 | 57.91% |
| EWT240621P00041260 | 2024-05-06 9:30AM EDT | 41.26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 97 | 34.77% |
| EWT240621P00042260 | 2024-04-29 9:30AM EDT | 42.26 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 52.93% |
| EWT240621P00043260 | 2024-05-17 10:46AM EDT | 43.26 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 42 | 465 | 31.93% |
| EWT240621P00044260 | 2024-04-24 1:16PM EDT | 44.26 | 0.55 | 0.00 | 0.55 | 0.00 | - | 6 | 459 | 44.78% |
| EWT240621P00045000 | 2023-12-08 12:45PM EDT | 45.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EWT240621P00045260 | 2024-05-01 3:01PM EDT | 45.26 | 0.43 | 0.05 | 0.55 | 0.00 | - | 20 | 40 | 39.89% |
| EWT240621P00046260 | 2024-05-16 2:09PM EDT | 46.26 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 178 | 25.10% |
| EWT240621P00047260 | 2024-05-17 2:07PM EDT | 47.26 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 11 | 195 | 20.95% |
| EWT240621P00048260 | 2024-05-17 2:41PM EDT | 48.26 | 0.25 | 0.20 | 0.25 | -0.02 | -7.41% | 2 | 195 | 18.07% |
| EWT240621P00049000 | 2023-12-18 10:45AM EDT | 49.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| EWT240621P00049260 | 2024-05-16 12:55PM EDT | 49.26 | 0.38 | 0.30 | 0.40 | 0.00 | - | 11 | 232 | 16.60% |
| EWT240621P00050000 | 2023-12-07 12:11PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| EWT240621P00050260 | 2024-05-17 1:17PM EDT | 50.26 | 0.61 | 0.55 | 0.65 | -0.09 | -12.86% | 23 | 202 | 15.26% |
| EWT240621P00051000 | 2023-12-05 11:53AM EDT | 51.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWT240621P00051260 | 2024-05-16 1:22PM EDT | 51.26 | 1.05 | 0.95 | 1.05 | 0.00 | - | 185 | 217 | 14.11% |
