Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWL240517C00045000 | 2024-04-23 3:51PM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 8 | 0.00% |
EWL240517C00046000 | 2024-05-02 10:35AM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EWL240517C00047000 | 2024-04-11 3:53PM EDT | 47.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
EWL240517C00048000 | 2024-04-24 10:33AM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWL240517P00044000 | 2024-04-16 9:30AM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
EWL240517P00045000 | 2024-05-01 11:13AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
EWL240517P00046000 | 2024-05-03 2:54PM EDT | 46.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
EWL240517P00047000 | 2024-05-03 1:25PM EDT | 47.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
EWL240517P00049000 | 2024-04-19 10:49AM EDT | 49.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |