Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00075000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 59 | 38.87% |
EWJ240621C00075000 | 2024-05-09 1:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 1,760 | 23.63% |
EWJ240920C00075000 | 2024-05-08 9:35AM EDT | 2024-09-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 7 | 959 | 15.99% |
EWJ241018C00075000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 0.87 | 0.70 | 0.85 | 0.00 | - | 10 | 85 | 17.02% |
EWJ241115C00075000 | 2024-05-06 10:27AM EDT | 2024-11-15 | 1.80 | 0.95 | 1.20 | 0.00 | - | 1 | 1,265 | 18.08% |
EWJ250117C00075000 | 2024-05-09 10:05AM EDT | 2025-01-17 | 1.48 | 1.35 | 1.55 | 0.00 | - | 3 | 382 | 17.58% |
EWJ260116C00075000 | 2024-05-10 3:53PM EDT | 2026-01-16 | 4.40 | 4.00 | 4.90 | -1.10 | -20.00% | 4 | 49 | 21.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00075000 | 2024-04-02 11:34AM EDT | 2024-05-17 | 5.19 | 4.60 | 8.60 | 0.00 | - | 2 | 0 | 105.47% |
EWJ240621P00075000 | 2024-04-09 10:49AM EDT | 2024-06-21 | 4.90 | 4.70 | 9.00 | 0.00 | - | 1 | 0 | 48.17% |
EWJ241220P00075000 | 2024-04-29 11:23AM EDT | 2024-12-20 | 7.60 | 7.10 | 8.10 | 0.00 | - | - | 1 | 15.72% |
EWJ250117P00075000 | 2024-03-20 10:43AM EDT | 2025-01-17 | 5.20 | 8.60 | 9.60 | 0.00 | - | 1 | 49 | 22.66% |
EWJ260116P00075000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 7.10 | 6.70 | 9.30 | 0.00 | - | 1 | 6 | 13.57% |