Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00074000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,056 | 61.43% |
EWJ240621C00074000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 63 | 1,576 | 25.07% |
EWJ240920C00074000 | 2024-04-22 3:29PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.75 | 0.00 | - | 51 | 133 | 16.35% |
EWJ241018C00074000 | 2024-04-16 2:50PM EDT | 2024-10-18 | 1.30 | 0.90 | 1.05 | 0.00 | - | 12 | 37 | 17.07% |
EWJ241115C00074000 | 2024-04-18 9:50AM EDT | 2024-11-15 | 1.40 | 1.20 | 1.40 | 0.00 | - | 20 | 50 | 17.96% |
EWJ250117C00074000 | 2024-05-06 11:08AM EDT | 2025-01-17 | 2.80 | 1.65 | 1.80 | 0.00 | - | 1 | 54 | 17.62% |
EWJ260116C00074000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 7.50 | 4.70 | 6.40 | 0.00 | - | 2 | 9 | 24.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00074000 | 2024-04-01 2:06PM EDT | 2024-05-17 | 3.80 | 4.20 | 7.40 | 0.00 | - | 19 | 4 | 91.80% |
EWJ240621P00074000 | 2024-04-02 3:26PM EDT | 2024-06-21 | 4.40 | 4.10 | 7.90 | 0.00 | - | - | 1 | 43.80% |
EWJ241018P00074000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 6.60 | 5.70 | 7.10 | 0.00 | - | 1 | 2 | 17.09% |
EWJ241220P00074000 | 2024-05-09 1:17PM EDT | 2024-12-20 | 6.28 | 6.30 | 7.30 | 0.00 | - | 2 | 0 | 15.67% |
EWJ250117P00074000 | 2024-03-12 1:33PM EDT | 2025-01-17 | 5.60 | 5.10 | 5.50 | 0.00 | - | 18 | 21 | 0.00% |