Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00073000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 308 | 30.08% |
EWJ240621C00073000 | 2024-05-10 10:31AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.12 | -44.44% | 1 | 4,507 | 15.58% |
EWJ240920C00073000 | 2024-05-09 1:08PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.00 | 0.00 | - | 15 | 5,325 | 16.74% |
EWJ241018C00073000 | 2024-04-23 10:29AM EDT | 2024-10-18 | 1.22 | 1.15 | 1.30 | 0.00 | - | 10 | 197 | 17.22% |
EWJ241115C00073000 | 2024-04-23 2:24PM EDT | 2024-11-15 | 1.61 | 1.50 | 1.70 | 0.00 | - | 3 | 61 | 18.24% |
EWJ250117C00073000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 2.09 | 2.00 | 2.10 | +0.34 | +19.43% | 22 | 75 | 17.76% |
EWJ260116C00073000 | 2024-03-26 3:55PM EDT | 2026-01-16 | 7.90 | 4.80 | 5.50 | 0.00 | - | 2 | 9 | 21.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00073000 | 2024-04-17 11:44AM EDT | 2024-05-17 | 5.90 | 3.00 | 7.00 | 0.00 | - | 1 | 0 | 102.25% |
EWJ240621P00073000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 5.50 | 3.20 | 7.20 | 0.00 | - | 16 | 145 | 44.12% |
EWJ241018P00073000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 6.50 | 4.40 | 6.60 | 0.00 | - | - | 2 | 18.85% |
EWJ241220P00073000 | 2024-04-29 11:19AM EDT | 2024-12-20 | 6.05 | 5.50 | 6.00 | 0.00 | - | - | 6 | 12.62% |
EWJ250117P00073000 | 2024-03-12 1:38PM EDT | 2025-01-17 | 4.97 | 4.50 | 6.50 | 0.00 | - | 2 | 13 | 14.56% |