Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00072000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 882 | 27.34% |
EWJ240621C00072000 | 2024-05-10 1:31PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.06 | -21.43% | 2 | 2,087 | 15.65% |
EWJ240920C00072000 | 2024-05-10 1:35PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.25 | -0.12 | -9.09% | 7 | 367 | 16.83% |
EWJ241018C00072000 | 2024-04-26 12:30PM EDT | 2024-10-18 | 1.35 | 1.50 | 1.60 | 0.00 | - | 1 | 63 | 17.48% |
EWJ241115C00072000 | 2024-05-06 10:31AM EDT | 2024-11-15 | 3.07 | 1.85 | 2.05 | 0.00 | - | 15 | 136 | 18.63% |
EWJ241220C00072000 | 2024-04-24 10:30AM EDT | 2024-12-20 | 2.40 | 2.20 | 2.35 | 0.00 | - | - | 4 | 18.61% |
EWJ250117C00072000 | 2024-05-08 3:19PM EDT | 2025-01-17 | 2.55 | 2.35 | 2.50 | 0.00 | - | 2 | 24 | 18.24% |
EWJ260116C00072000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 5.80 | 5.30 | 6.00 | 0.00 | - | 12 | 56 | 21.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00072000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 3.36 | 2.15 | 5.70 | 0.00 | - | 4 | 5 | 91.89% |
EWJ240621P00072000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 6.00 | 4.10 | 4.90 | 0.00 | - | 2 | 1,351 | 25.00% |
EWJ240920P00072000 | 2024-05-03 11:45AM EDT | 2024-09-20 | 4.00 | 4.50 | 4.70 | 0.00 | - | 1 | 240 | 12.39% |
EWJ241115P00072000 | 2024-03-20 3:19PM EDT | 2024-11-15 | 3.22 | 5.90 | 7.10 | 0.00 | - | 1 | 0 | 24.04% |
EWJ250117P00072000 | 2024-03-12 1:41PM EDT | 2025-01-17 | 4.41 | 4.00 | 4.30 | 0.00 | - | 6 | 73 | 6.36% |
EWJ260116P00072000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 6.59 | 5.90 | 6.50 | 0.00 | - | 2 | 3 | 11.54% |