Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00071000 | 2024-05-09 2:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 3,684 | 34.08% |
EWJ240621C00071000 | 2024-05-10 10:36AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.06 | -14.63% | 8 | 967 | 15.50% |
EWJ240920C00071000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 1.57 | 1.50 | 1.65 | +0.37 | +30.83% | 2 | 232 | 17.55% |
EWJ241018C00071000 | 2024-04-26 11:28AM EDT | 2024-10-18 | 1.70 | 1.85 | 2.00 | 0.00 | - | 1 | 1 | 18.01% |
EWJ241115C00071000 | 2024-05-01 3:42PM EDT | 2024-11-15 | 2.50 | 2.25 | 2.45 | 0.00 | - | 1 | 31 | 19.02% |
EWJ250117C00071000 | 2024-05-10 9:52AM EDT | 2025-01-17 | 3.08 | 2.80 | 2.95 | -0.82 | -21.03% | 10 | 58 | 18.74% |
EWJ260116C00071000 | 2024-04-26 12:56PM EDT | 2026-01-16 | 6.10 | 5.80 | 6.50 | 0.00 | - | 1 | 10 | 22.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00071000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 1.55 | 1.40 | 3.80 | 0.00 | - | 3 | 400 | 53.42% |
EWJ240621P00071000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 2.75 | 3.30 | 3.90 | 0.00 | - | 1 | 188 | 21.75% |
EWJ240920P00071000 | 2024-05-07 11:03AM EDT | 2024-09-20 | 3.20 | 3.80 | 4.00 | 0.00 | - | 5 | 208 | 12.84% |
EWJ241018P00071000 | 2024-04-01 1:53PM EDT | 2024-10-18 | 3.10 | 4.10 | 4.70 | 0.00 | - | - | 75 | 15.97% |
EWJ241115P00071000 | 2024-03-20 2:58PM EDT | 2024-11-15 | 2.85 | 5.20 | 6.80 | 0.00 | - | - | 1 | 25.85% |
EWJ250117P00071000 | 2024-03-18 3:24PM EDT | 2025-01-17 | 3.58 | 5.00 | 7.00 | 0.00 | - | 1 | 6 | 23.27% |