La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 362,17 -2 056,03 (-3,52 %)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00070000 | 2024-05-10 9:59AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 22 | 12,510 | 18.07% |
| EWJ240621C00070000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.17 | -23.61% | 9 | 14,591 | 15.53% |
| EWJ240920C00070000 | 2024-05-10 10:59AM EDT | 2024-09-20 | 2.03 | 1.95 | 2.05 | +0.08 | +4.10% | 4 | 861 | 17.85% |
| EWJ241018C00070000 | 2024-04-29 2:03PM EDT | 2024-10-18 | 2.50 | 2.30 | 2.45 | 0.00 | - | 60 | 164 | 18.48% |
| EWJ241115C00070000 | 2024-05-10 1:32PM EDT | 2024-11-15 | 2.75 | 2.70 | 2.90 | -0.82 | -22.97% | 2 | 216 | 19.40% |
| EWJ241220C00070000 | 2024-04-25 10:16AM EDT | 2024-12-20 | 2.60 | 3.10 | 3.30 | 0.00 | - | - | 200 | 19.72% |
| EWJ250117C00070000 | 2024-05-10 12:15PM EDT | 2025-01-17 | 3.38 | 3.30 | 3.50 | -0.15 | -4.25% | 2 | 648 | 19.48% |
| EWJ260116C00070000 | 2024-05-09 11:53AM EDT | 2026-01-16 | 6.98 | 6.40 | 7.00 | 0.00 | - | 20 | 393 | 22.40% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00070000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 2.10 | 2.00 | 2.15 | -0.13 | -5.83% | 1 | 9,775 | 18.16% |
| EWJ240621P00070000 | 2024-05-08 12:16PM EDT | 2024-06-21 | 2.50 | 0.80 | 2.75 | 0.00 | - | 1 | 1,711 | 16.16% |
| EWJ240920P00070000 | 2024-05-10 3:47PM EDT | 2024-09-20 | 3.30 | 2.10 | 3.40 | +0.95 | +40.43% | 21 | 404 | 13.42% |
| EWJ241018P00070000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 4.10 | 3.20 | 3.50 | 0.00 | - | 37 | 269 | 12.78% |
| EWJ241115P00070000 | 2024-03-12 2:10PM EDT | 2024-11-15 | 3.10 | 2.65 | 3.60 | 0.00 | - | 24 | 47 | 12.34% |
| EWJ250117P00070000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 3.95 | 3.80 | 4.00 | 0.00 | - | 5 | 251 | 12.53% |
| EWJ260116P00070000 | 2024-03-22 1:08PM EDT | 2026-01-16 | 4.50 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 16.04% |
