Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00069000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.17 | -45.95% | 51 | 20,603 | 16.99% |
EWJ240621C00069000 | 2024-05-10 10:41AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.16 | -14.41% | 15 | 2,234 | 15.82% |
EWJ240920C00069000 | 2024-05-07 3:20PM EDT | 2024-09-20 | 3.16 | 2.40 | 2.55 | 0.00 | - | 15 | 247 | 18.48% |
EWJ241018C00069000 | 2024-04-26 1:34PM EDT | 2024-10-18 | 2.60 | 2.65 | 2.95 | 0.00 | - | 7 | 45 | 19.02% |
EWJ241115C00069000 | 2024-05-09 12:04PM EDT | 2024-11-15 | 3.48 | 3.20 | 3.40 | 0.00 | - | 1 | 37 | 19.86% |
EWJ250117C00069000 | 2024-05-10 10:04AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | -0.10 | -2.50% | 40 | 85 | 19.86% |
EWJ260116C00069000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 8.60 | 7.00 | 7.70 | 0.00 | - | 2 | 95 | 23.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00069000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 1.26 | 1.15 | 1.25 | +0.24 | +23.53% | 20 | 3,038 | 15.33% |
EWJ240621P00069000 | 2024-05-10 1:08PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.00 | +0.10 | +5.26% | 6 | 581 | 15.26% |
EWJ240920P00069000 | 2024-05-07 11:13AM EDT | 2024-09-20 | 2.17 | 2.60 | 2.75 | 0.00 | - | 34 | 247 | 13.26% |
EWJ241018P00069000 | 2024-05-09 1:03PM EDT | 2024-10-18 | 2.78 | 2.75 | 4.20 | 0.00 | - | 1 | 148 | 20.15% |
EWJ241115P00069000 | 2024-05-07 2:36PM EDT | 2024-11-15 | 2.77 | 2.95 | 3.20 | 0.00 | - | 1 | 18 | 13.45% |
EWJ250117P00069000 | 2024-03-14 11:08AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.40 | 0.00 | - | 9 | 27 | 12.55% |