La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 498,76 +56,58 (+0,10 %)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:68.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00068000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.60 | -0.30 | -33.33% | 45 | 2,052 | 17.97% |
| EWJ240621C00068000 | 2024-05-10 1:05PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.45 | -0.26 | -15.66% | 88 | 2,721 | 16.24% |
| EWJ240920C00068000 | 2024-05-09 2:09PM EDT | 2024-09-20 | 3.14 | 2.95 | 3.10 | 0.00 | - | 14 | 91 | 19.17% |
| EWJ241018C00068000 | 2024-05-08 9:59AM EDT | 2024-10-18 | 3.60 | 3.00 | 3.50 | +0.20 | +5.88% | 1 | 32 | 19.64% |
| EWJ241115C00068000 | 2024-05-09 12:38PM EDT | 2024-11-15 | 3.90 | 3.80 | 4.00 | -0.10 | -2.50% | 1 | 48 | 20.69% |
| EWJ241220C00068000 | 2024-04-26 12:16PM EDT | 2024-12-20 | 3.80 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 20.89% |
| EWJ250117C00068000 | 2024-05-06 11:37AM EDT | 2025-01-17 | 5.60 | 4.40 | 4.60 | 0.00 | - | 2 | 175 | 20.58% |
| EWJ260116C00068000 | 2024-05-10 10:11AM EDT | 2026-01-16 | 8.00 | 7.50 | 8.70 | -0.20 | -2.44% | 1 | 23 | 24.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00068000 | 2024-05-10 1:08PM EDT | 2024-05-17 | 0.64 | 0.55 | 0.60 | +0.09 | +16.36% | 29 | 3,727 | 16.50% |
| EWJ240621P00068000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 1.42 | 1.35 | 1.45 | +0.16 | +12.70% | 36 | 6,902 | 15.67% |
| EWJ240920P00068000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 2.17 | 2.15 | 2.25 | +0.47 | +27.65% | 1,016 | 414 | 13.66% |
| EWJ241018P00068000 | 2024-05-10 10:08AM EDT | 2024-10-18 | 2.42 | 2.30 | 2.45 | +0.17 | +7.56% | 9 | 58 | 13.51% |
| EWJ241220P00068000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 2.90 | 2.70 | 3.20 | -0.13 | -4.29% | 20 | 0 | 15.00% |
| EWJ250117P00068000 | 2024-05-10 1:42PM EDT | 2025-01-17 | 3.00 | 2.90 | 3.10 | -0.20 | -6.25% | 11 | 13 | 13.69% |
| EWJ260116P00068000 | 2024-01-22 11:33AM EDT | 2026-01-16 | 5.00 | 4.60 | 5.20 | 0.00 | - | - | 1 | 14.74% |
