La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 652,70 +408,15 (+0,73 %)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00067000 | 2024-05-10 1:24PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.30 | -0.27 | -18.37% | 2 | 175 | 19.53% |
| EWJ240621C00067000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 2.30 | 2.00 | 2.10 | 0.00 | - | 1 | 1,874 | 17.30% |
| EWJ240920C00067000 | 2024-05-08 9:42AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.70 | 0.00 | - | 5 | 170 | 19.72% |
| EWJ241018C00067000 | 2024-05-10 9:54AM EDT | 2024-10-18 | 4.10 | 4.00 | 4.20 | 0.00 | - | 4 | 47 | 20.74% |
| EWJ241115C00067000 | 2024-05-06 10:31AM EDT | 2024-11-15 | 5.69 | 4.40 | 4.70 | 0.00 | - | 15 | 120 | 21.74% |
| EWJ241220C00067000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 5.00 | 3.60 | 5.10 | 0.00 | - | 11 | 13 | 21.88% |
| EWJ250117C00067000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 5.20 | 5.00 | 5.30 | +0.10 | +1.96% | 1 | 136 | 21.52% |
| EWJ260116C00067000 | 2024-04-22 2:07PM EDT | 2026-01-16 | 8.90 | 8.20 | 8.90 | 0.00 | - | 2 | 23 | 24.15% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00067000 | 2024-05-10 1:08PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 153 | 1,202 | 16.41% |
| EWJ240621P00067000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.00 | +0.10 | +11.11% | 18 | 2,650 | 15.60% |
| EWJ240920P00067000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.85 | -0.70 | -28.00% | 163 | 609 | 14.12% |
| EWJ241018P00067000 | 2024-05-10 2:05PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.05 | +0.40 | +25.00% | 5 | 22 | 13.98% |
| EWJ241115P00067000 | 2024-05-10 11:37AM EDT | 2024-11-15 | 2.35 | 2.15 | 2.30 | +0.25 | +11.90% | 18 | 62 | 14.21% |
| EWJ250117P00067000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 2.30 | 2.50 | 2.65 | 0.00 | - | 4 | 80 | 13.89% |
| EWJ260116P00067000 | 2024-05-10 11:07AM EDT | 2026-01-16 | 4.20 | 3.70 | 4.30 | +0.47 | +12.60% | 10 | 70 | 13.65% |
