La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 479,19 -2,74 (-0,00 %)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:66.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00066000 | 2024-05-09 11:24AM EDT | 2024-05-17 | 2.25 | 2.05 | 2.15 | 0.00 | - | 1 | 1,555 | 24.41% |
| EWJ240621C00066000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 3.05 | 1.65 | 3.80 | 0.00 | - | 2 | 288 | 30.32% |
| EWJ240920C00066000 | 2024-05-03 1:10PM EDT | 2024-09-20 | 5.38 | 4.10 | 4.40 | 0.00 | - | 15 | 462 | 20.76% |
| EWJ241018C00066000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 5.90 | 4.60 | 4.90 | 0.00 | - | 13 | 20 | 21.75% |
| EWJ241115C00066000 | 2024-04-26 12:26PM EDT | 2024-11-15 | 4.70 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 22.73% |
| EWJ250117C00066000 | 2024-05-09 12:51PM EDT | 2025-01-17 | 5.90 | 5.60 | 6.00 | 0.00 | - | 26 | 86 | 22.43% |
| EWJ260116C00066000 | 2024-05-02 10:48AM EDT | 2026-01-16 | 9.67 | 8.80 | 10.10 | 0.00 | - | 6 | 20 | 26.33% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00066000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 32 | 1,285 | 19.43% |
| EWJ240621P00066000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | +0.09 | +14.75% | 2 | 657 | 16.48% |
| EWJ240920P00066000 | 2024-05-10 3:43PM EDT | 2024-09-20 | 1.45 | 1.40 | 1.50 | -0.02 | -1.36% | 358 | 5,334 | 14.62% |
| EWJ241018P00066000 | 2024-05-10 10:45AM EDT | 2024-10-18 | 1.73 | 1.60 | 1.70 | +0.03 | +1.76% | 6 | 31 | 14.47% |
| EWJ241115P00066000 | 2024-05-08 11:43AM EDT | 2024-11-15 | 2.20 | 1.80 | 1.95 | 0.00 | - | 1 | 23 | 14.71% |
| EWJ250117P00066000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.35 | 0.00 | - | 1 | 36 | 14.60% |
| EWJ260116P00066000 | 2024-03-15 1:25PM EDT | 2026-01-16 | 4.00 | 3.60 | 4.20 | 0.00 | - | 10 | 11 | 14.79% |
