La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 508,81 +148,28 (+0,26 %)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00065000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 2.95 | 1.00 | 3.70 | 0.00 | - | 8 | 2,039 | 54.88% |
| EWJ240621C00065000 | 2024-05-09 10:26AM EDT | 2024-06-21 | 3.79 | 2.95 | 3.70 | 0.00 | - | 1 | 111 | 21.00% |
| EWJ240920C00065000 | 2024-04-19 11:12AM EDT | 2024-09-20 | 4.60 | 3.50 | 5.20 | 0.00 | - | 16 | 186 | 22.14% |
| EWJ241018C00065000 | 2024-05-09 12:42PM EDT | 2024-10-18 | 5.60 | 5.30 | 5.60 | 0.00 | - | 2 | 20 | 22.52% |
| EWJ241115C00065000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 5.50 | 5.80 | 6.20 | 0.00 | - | 1 | 2 | 24.06% |
| EWJ250117C00065000 | 2024-05-07 3:25PM EDT | 2025-01-17 | 7.35 | 6.00 | 6.70 | 0.00 | - | 5 | 1,200 | 23.17% |
| EWJ260116C00065000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 9.90 | 9.50 | 10.20 | 0.00 | - | 1 | 30 | 25.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00065000 | 2024-05-09 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3,595 | 26.37% |
| EWJ240621P00065000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.50 | +0.03 | +6.67% | 43 | 6,118 | 17.43% |
| EWJ240920P00065000 | 2024-05-10 10:44AM EDT | 2024-09-20 | 1.20 | 1.15 | 1.25 | +0.10 | +9.09% | 20 | 133 | 15.36% |
| EWJ241018P00065000 | 2024-04-26 1:29PM EDT | 2024-10-18 | 1.60 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 15.22% |
| EWJ241115P00065000 | 2024-05-10 11:21AM EDT | 2024-11-15 | 1.60 | 1.55 | 1.95 | -0.25 | -13.51% | 3 | 83 | 16.90% |
| EWJ241220P00065000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 2.00 | 1.75 | 1.90 | 0.00 | - | - | 2 | 15.26% |
| EWJ250117P00065000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 2.01 | 1.90 | 2.05 | -0.51 | -20.24% | 1 | 158 | 15.11% |
| EWJ260116P00065000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 4.20 | 3.10 | 3.60 | 0.00 | - | 1 | 9 | 14.37% |
