Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00064000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 5.24 | 2.15 | 6.00 | 0.00 | - | 1 | 3 | 109.57% |
EWJ240621C00064000 | 2024-05-10 11:24AM EDT | 2024-06-21 | 4.46 | 4.00 | 4.50 | -0.34 | -7.08% | 9 | 199 | 21.63% |
EWJ240920C00064000 | 2024-03-18 10:41AM EDT | 2024-09-20 | 8.60 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 21.96% |
EWJ241115C00064000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 6.20 | 6.10 | 6.90 | 0.00 | - | 2 | 2 | 24.71% |
EWJ250117C00064000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 7.30 | 7.10 | 7.40 | 0.00 | - | 1 | 139 | 23.80% |
EWJ260116C00064000 | 2024-05-09 11:02AM EDT | 2026-01-16 | 10.70 | 10.20 | 11.70 | 0.00 | - | 1 | 8 | 28.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00064000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 309 | 28.32% |
EWJ240621P00064000 | 2024-05-10 10:12AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.17 | -40.48% | 1 | 354 | 18.26% |
EWJ240920P00064000 | 2024-05-10 1:59PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.00 | -0.05 | -4.76% | 38 | 74 | 15.77% |
EWJ241018P00064000 | 2024-05-10 10:07AM EDT | 2024-10-18 | 1.12 | 1.10 | 1.25 | -0.28 | -20.00% | 4 | 3 | 16.04% |
EWJ241115P00064000 | 2024-04-12 2:58PM EDT | 2024-11-15 | 1.35 | 1.30 | 1.45 | 0.00 | - | 30 | 71 | 16.03% |
EWJ250117P00064000 | 2024-05-10 12:28PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.80 | -0.71 | -28.86% | 3 | 589 | 15.69% |
EWJ260116P00064000 | 2024-02-07 1:14PM EDT | 2026-01-16 | 4.13 | 2.65 | 4.30 | 0.00 | - | - | 2 | 17.83% |